3月11日大連盤豆粕期權(quán)下午收盤行情
合約名稱 開(kāi)盤價(jià) 最高價(jià) 最低價(jià) 收盤價(jià) 前結(jié)算價(jià) 結(jié)算價(jià) 漲跌 漲跌1 Delta 成交量 持倉(cāng)量 持倉(cāng)量變化 成交額 行權(quán)量
m2105-C-2350 0 0 0 849 966 849 -117 -117 1 0 116 0 0 0
m2105-C-2400 0 0 0 799 916 799 -117 -117 1 0 12 0 0 0
m2105-C-2450 0 0 0 749 866 749 -117 -117 1 0 28 0 0 0
m2105-C-2500 0 0 0 699 816 699 -117 -117 1 0 69 0 0 0
m2105-C-2550 0 0 0 649 766 649 -117 -117 1 0 47 0 0 0
m2105-C-2600 0 0 0 599 716 599 -117 -117 1 0 111 0 0 0
m2105-C-2650 620 620 566 566 666 549 -100 -117 1 3 131 0 1.77 0
m2105-C-2700 0 0 0 499 616 499 -117 -117 1 0 519 0 0 0
m2105-C-2750 0 0 0 450 566 450 -116 -116 0.98 0 614 0 0 0
m2105-C-2800 402 402 365.5 370 516 401.5 -146 -114.5 0.97 12 423 12 4.55 0
m2105-C-2850 377 377 315 341 466 353.5 -125 -112.5 0.95 46 846 3 15.29 0
m2105-C-2900 301 304.5 268 299 417 307.5 -118 -109.5 0.92 70 816 0 20 0
m2105-C-2950 316 316 230.5 262 368.5 263.5 -106.5 -105 0.88 151 1,271 22 40.25 0
m2105-C-3000 249 259 170.5 200 321 222 -121 -99 0.82 447 2,412 19 91.6 0
m2105-C-3050 228 228 148 170 275.5 183.5 -105.5 -92 0.76 959 1,788 175 159.83 0
m2105-C-3100 185 185 107.5 129.5 232 149 -102.5 -83 0.68 2,533 6,798 51 323.51 0
m2105-C-3150 134 134 79.5 98 191.5 118.5 -93.5 -73 0.6 5,025 3,732 526 457.82 0
m2105-C-3200 99 99 56 70.5 155 92 -84.5 -63 0.51 13,345 6,773 3,256 943.04 0
m2105-C-3250 79 79 39.5 49.5 122.5 70 -73 -52.5 0.43 15,640 4,043 2,062 854.06 0
m2105-C-3300 55 58 29 33.5 94.5 52 -61 -42.5 0.35 13,748 6,075 1,629 515.25 0
m2105-C-3350 40.5 43 21 24.5 71 38 -46.5 -33 0.27 21,718 9,746 -2,173 629.28 0
m2105-C-3400 32 34.5 16.5 19 51.5 26.5 -32.5 -25 0.21 29,231 26,786 -4,229 635.36 0
m2105-C-3450 25 25 13 15 36.5 18.5 -21.5 -18 0.16 12,839 7,283 -2,699 225.29 0
m2105-C-3500 19.5 21 11 12 25.5 12.5 -13.5 -13 0.11 16,773 17,793 921 239.25 0
m2105-C-3550 18.5 18.5 9 10 17 8 -7 -9 0.08 7,411 7,065 -1,900 86.95 0
m2105-C-3600 13.5 13.5 7 9 11 5 -2 -6 0.05 10,550 23,517 -396 97.23 0
m2105-C-3650 9.5 10 5.5 7.5 7 3 0.5 -4 0.03 3,918 6,317 -704 28.57 0
m2105-C-3700 9.5 9.5 5 7 4 2 3 -2 0.02 6,715 17,218 -3,121 44.18 0
m2105-C-3750 6 6.5 4 5.5 2.5 1 3 -1.5 0.01 4,369 5,970 -1,492 22.91 0
m2105-C-3800 6 7.5 4 5.5 1.5 0.5 4 -1 0.01 9,401 34,508 -2,576 49.7 0
m2105-C-3850 4.5 5 3 4.5 0.5 0.5 4 0 0.01 1,625 5,807 -113 6.61 0
m2105-C-3900 5 5 3 3 0.5 0.5 2.5 0 0.01 7,783 15,642 -2,537 26.65 0
m2105-C-3950 3 3 2 2.5 0.5 0.5 2 0 0.01 1,298 4,569 -39 3.07 0
m2105-C-4000 3 3.5 1.5 2 0.5 0.5 1.5 0 0.01 5,822 8,061 -1,008 15.1 0
m2105-C-4050 2 2 1.5 1.5 0.5 0.5 1 0 0.01 841 5,095 -72 1.52 0
m2105-C-4100 2 2 1.5 2 0.5 0.5 1.5 0 0.01 1,360 7,984 -447 2.53 0
m2105-C-4150 1.5 2.5 1 1.5 0.5 0.5 1 0 0.01 5,275 26,490 -2,647 8.6 0
m2105-P-2350 1 1 0.5 1 0.5 0.5 0.5 0 0 496 1,833 314 0.31 0
m2105-P-2400 0.5 1.5 0.5 0.5 0.5 0.5 0 0 0 102 545 8 0.08 0
m2105-P-2450 1 1.5 0.5 0.5 0.5 0.5 0 0 0 79 568 0 0.07 0
m2105-P-2500 1 1.5 0.5 0.5 0.5 0.5 0 0 0 140 489 50 0.16 0
m2105-P-2550 1.5 1.5 0.5 1 0.5 0.5 0.5 0 -0.01 228 830 120 0.26 0
m2105-P-2600 1.5 2.5 0.5 1 0.5 0.5 0.5 0 -0.01 943 2,154 444 1.66 0
m2105-P-2650 1 3.5 1 2 0.5 0.5 1.5 0 -0.01 752 3,177 99 1.71 0
m2105-P-2700 1.5 6 1.5 2.5 0.5 0.5 2 0 -0.01 1,437 6,335 -308 5.09 0
m2105-P-2750 1.5 7.5 1.5 3 0.5 1 2.5 0.5 -0.01 877 1,796 116 3.57 0
m2105-P-2800 2 10 1.5 5 0.5 2.5 4.5 2 -0.03 6,736 4,337 57 38.69 0
m2105-P-2850 2.5 13.5 2.5 7.5 0.5 5 7 4.5 -0.05 3,889 3,041 553 33.75 0
m2105-P-2900 5 18.5 5 11 1.5 9 9.5 7.5 -0.08 3,289 4,606 613 41.26 0
m2105-P-2950 7 24 7 13.5 3 14.5 10.5 11.5 -0.12 4,547 3,565 278 78.3 0
m2105-P-3000 12 31.5 9 18 5.5 23 12.5 17.5 -0.18 19,549 12,824 2,820 416.82 0
m2105-P-3050 14 40 14 24 9.5 35 14.5 25.5 -0.24 19,687 11,571 3,676 516.18 0
m2105-P-3100 20.5 54.5 20 35.5 16.5 50 19 33.5 -0.32 34,920 15,956 -961 1,335.94 0
m2105-P-3150 32 75.5 30.5 52 26 69.5 26 43.5 -0.4 22,080 12,866 -171 1,200.03 0
m2105-P-3200 44 101 42 72 39 93 33 54 -0.49 20,391 13,179 -1,735 1,484.33 0
m2105-P-3250 63.5 132.5 63.5 97.5 56.5 121 41 64.5 -0.57 10,896 6,831 -2,000 1,085.68 0
m2105-P-3300 89 170 85.5 129.5 78.5 153 51 74.5 -0.65 9,487 12,675 -876 1,227.80 0
m2105-P-3350 125.5 210 125.5 169 105 188.5 64 83.5 -0.73 5,589 24,542 -147 919.25 0
m2105-P-3400 169 256 169 216 135.5 227.5 80.5 92 -0.79 4,170 55,319 -813 925.51 0
m2105-P-3450 402 402 177 267 170.5 269.5 96.5 99 -0.84 2,827 8,085 -733 761.47 0
m2105-P-3500 290 352 259.5 315.5 209.5 313.5 106 104 -0.89 6,560 7,458 -2,343 2,123.91 0
m2105-P-3550 324.5 401.5 321 361 251 359 110 108 -0.92 2,855 5,280 -878 1,032.66 0
m2105-P-3600 370 448 365 414 295 406 119 111 -0.95 4,500 5,218 -565 1,949.09 0
m2105-P-3650 424 494.5 417 461.5 341 454 120.5 113 -0.97 2,535 2,863 -1,083 1,218.13 0
m2105-P-3700 473 549 469.5 521 388 503 133 115 -0.98 1,979 3,596 -542 1,046.09 0
m2105-P-3750 518.5 591 517 565 436.5 552.5 128.5 116 -0.99 12,386 4,654 -6,472 7,072.97 0
m2105-P-3800 589.5 625 589.5 605 485.5 602 119.5 116.5 -0.83 627 707 -187 384.43 0
m2105-P-3850 658 666.5 651 666.5 535 651 131.5 116 -1 102 322 -53 67.09 0
m2105-P-3900 699 712 699 700.5 585 701 115.5 116 -1 65 396 -42 45.97 0
m2105-P-3950 752 761.5 749.5 749.5 634 751 115.5 117 -1 93 341 -50 70.28 0
m2105-P-4000 799 837 799 799.5 684 801 115.5 117 -1 129 398 0 106.93 0
m2105-P-4050 808 856.5 808 856.5 734 851 122.5 117 -1 40 80 10 33.6 0
m2105-P-4100 864.5 909 864.5 909 784 901 125 117 -1 52 52 8 45.61 0
m2105-P-4150 918.5 958.5 918.5 958.5 834 951 124.5 117 -1 30 580 30 28.3 0
m2107-C-2400 0 0 0 790 884 790 -94 -94 1 0 5 0 0 0
m2107-C-2450 0 0 0 740 834 740 -94 -94 1 0 5 0 0 0
m2107-C-2500 0 0 0 690.5 784 690.5 -93.5 -93.5 0.99 0 5 0 0 0
m2107-C-2550 0 0 0 641.5 734 641.5 -92.5 -92.5 0.98 0 15 0 0 0
m2107-C-2600 0 0 0 593.5 684.5 593.5 -91 -91 0.97 0 5 0 0 0
m2107-C-2650 0 0 0 545.5 635 545.5 -89.5 -89.5 0.96 0 5 0 0 0
m2107-C-2700 0 0 0 499 586.5 499 -87.5 -87.5 0.94 0 5 0 0 0
m2107-C-2750 0 0 0 454 539 454 -85 -85 0.91 0 15 0 0 0
m2107-C-2800 0 0 0 410 492.5 410 -82.5 -82.5 0.88 0 7 0 0 0
m2107-C-2850 0 0 0 368 447 368 -79 -79 0.85 0 11 0 0 0
m2107-C-2900 0 0 0 328 402.5 328 -74.5 -74.5 0.81 0 40 0 0 0
m2107-C-2950 0 0 0 290 360.5 290 -70.5 -70.5 0.77 0 39 0 0 0
m2107-C-3000 209.5 209.5 209.5 209.5 320 255 -110.5 -65 0.72 5 57 0 1.05 0
m2107-C-3050 176.5 176.5 176.5 176.5 282 222 -105.5 -60 0.67 5 99 -5 0.88 0
m2107-C-3100 148 148 148 148 246.5 192 -98.5 -54.5 0.62 5 125 0 0.74 0
m2107-C-3150 130.5 140 121.5 139 214 164.5 -75 -49.5 0.56 28 132 -13 3.6 0
m2107-C-3200 100.5 100.5 100.5 100.5 183.5 140 -83 -43.5 0.51 5 141 0 0.5 0
m2107-C-3250 82 82 81.5 81.5 156.5 118 -75 -38.5 0.46 10 156 -5 0.82 0
m2107-C-3300 0 0 0 98.5 132 98.5 -33.5 -33.5 0.4 0 124 0 0 0
m2107-C-3350 61.5 61.5 61.5 61.5 110.5 82 -49 -28.5 0.35 5 120 0 0.31 0
m2107-C-3400 50.5 50.5 50.5 50.5 91.5 67.5 -41 -24 0.31 5 139 0 0.25 0
m2107-C-3450 39.5 46 39.5 42.5 75.5 55 -33 -20.5 0.26 25 126 -9 1.1 0
m2107-C-3500 34 36 34 36 61.5 44.5 -25.5 -17 0.22 20 169 -5 0.71 0
m2107-C-3550 29 32 29 31 49.5 35.5 -18.5 -14 0.19 25 199 -5 0.77 0
m2107-C-3600 27 27 27 27 39.5 28.5 -12.5 -11 0.16 5 210 -5 0.14 0
m2107-C-3650 25 27 24.5 24.5 31.5 22.5 -7 -9 0.13 8 206 -1 0.2 0
m2107-C-3700 20.5 22.5 19.5 21.5 24.5 17.5 -3 -7 0.11 45 244 -40 0.95 0
m2107-C-3750 20 20 20 20 19 13.5 1 -5.5 0.09 5 156 0 0.1 0
m2107-C-3800 16 16 16 16 15 10.5 1 -4.5 0.07 5 47 -5 0.08 0
m2107-C-3850 17 17 15.5 15.5 11.5 8 4 -3.5 0.05 10 45 0 0.16 0
m2107-C-3900 15 15 15 15 8.5 6 6.5 -2.5 0.04 5 36 -5 0.08 0
m2107-C-3950 13 13 13 13 6.5 4.5 6.5 -2 0.03 5 61 0 0.07 0
m2107-C-4000 12.5 12.5 12 12 4.5 3.5 7.5 -1 0.03 20 145 20 0.24 0
m2107-C-4050 10.5 11.5 10 11.5 3.5 2.5 8 -1 0.02 31 308 26 0.33 0
m2107-C-4100 13 13 9 10 2.5 2 7.5 -0.5 0.02 76 511 62 0.76 0
m2107-P-2400 5.5 5.5 5.5 5.5 0.5 0.5 5 0 0 5 130 5 0.03 0
m2107-P-2450 4.5 6 4.5 6 0.5 1 5.5 0.5 -0.01 15 163 5 0.08 0
m2107-P-2500 6 7 6 7 0.5 1.5 6.5 1 -0.01 10 191 5 0.07 0
m2107-P-2550 7 8 7 8 0.5 3 7.5 2.5 -0.02 10 126 0 0.08 0
m2107-P-2600 7.5 9 7.5 9 1.5 4.5 7.5 3 -0.03 10 69 0 0.08 0
m2107-P-2650 5.5 10.5 5.5 10.5 2.5 7 8 4.5 -0.05 45 158 5 0.36 0
m2107-P-2700 9 12 9 12 4 10.5 8 6.5 -0.06 20 96 0 0.2 0
m2107-P-2750 7.5 14.5 7.5 14.5 6.5 15 8 8.5 -0.09 20 78 0 0.21 0
m2107-P-2800 14 21.5 14 17.5 9.5 21 8 11.5 -0.11 35 65 30 0.6 0
m2107-P-2850 18.5 18.5 18.5 18.5 14 29 4.5 15 -0.15 5 87 0 0.09 0
m2107-P-2900 24.5 28 24 28 20 39 8 19 -0.19 15 123 1 0.44 0
m2107-P-2950 34 40 34 36 27.5 51 8.5 23.5 -0.23 44 163 16 1.67 0
m2107-P-3000 50 50 46.5 46.5 37 65.5 9.5 28.5 -0.28 37 157 8 1.77 0
m2107-P-3050 63 71 63 71 49 82.5 22 33.5 -0.33 15 115 -5 1.03 0
m2107-P-3100 84 85.5 84 85.5 63 102 22.5 39 -0.38 15 163 5 1.28 0
m2107-P-3150 95.5 111.5 95.5 101 80 124.5 21 44.5 -0.43 21 590 4 2.2 0
m2107-P-3200 95 138 95 138 100 150 38 50 -0.49 21 529 1 2.31 0
m2107-P-3250 171 171 171 171 122.5 178 48.5 55.5 -0.54 5 172 -5 0.86 0
m2107-P-3300 0 0 0 208.5 148 208.5 60.5 60.5 -0.59 0 115 0 0 0
m2107-P-3350 0 0 0 241.5 176.5 241.5 65 65 -0.64 0 96 0 0 0
m2107-P-3400 0 0 0 277 207.5 277 69.5 69.5 -0.69 0 113 0 0 0
m2107-P-3450 0 0 0 314.5 241 314.5 73.5 73.5 -0.73 0 166 0 0 0
m2107-P-3500 0 0 0 353.5 277 353.5 76.5 76.5 -0.77 0 132 0 0 0
m2107-P-3550 0 0 0 395 315 395 80 80 -0.81 0 86 0 0 0
m2107-P-3600 0 0 0 437.5 355 437.5 82.5 82.5 -0.84 0 36 0 0 0
m2107-P-3650 0 0 0 481.5 396.5 481.5 85 85 -0.87 0 35 0 0 0
m2107-P-3700 0 0 0 526.5 439.5 526.5 87 87 -0.89 0 37 0 0 0
m2107-P-3750 0 0 0 572.5 484 572.5 88.5 88.5 -0.91 0 23 0 0 0
m2107-P-3800 0 0 0 619.5 529.5 619.5 90 90 -0.93 0 0 0 0 0
m2107-P-3850 0 0 0 667 576 667 91 91 -0.95 0 0 0 0 0
m2107-P-3900 0 0 0 715 623.5 715 91.5 91.5 -0.96 0 0 0 0 0
m2107-P-3950 0 0 0 763.5 671.5 763.5 92 92 -0.97 0 0 0 0 0
m2107-P-4000 0 0 0 812.5 719.5 812.5 93 93 -0.98 0 0 0 0 0
m2107-P-4050 0 0 0 861.5 768.5 861.5 93 93 -0.99 0 0 0 0 0
m2107-P-4100 0 0 0 911 817.5 911 93.5 93.5 -0.82 0 0 0 0 0
m2108-C-2450 0 0 0 835 948 835 -113 -113 1 0 0 0 0 0
m2108-C-2500 0 0 0 785.5 898 785.5 -112.5 -112.5 0.99 0 0 0 0 0
m2108-C-2550 0 0 0 736.5 848 736.5 -111.5 -111.5 0.98 0 0 0 0 0
m2108-C-2600 0 0 0 688.5 798 688.5 -109.5 -109.5 0.97 0 0 0 0 0
m2108-C-2650 0 0 0 641 749 641 -108 -108 0.96 0 0 0 0 0
m2108-C-2700 0 0 0 594 700 594 -106 -106 0.94 0 0 0 0 0
m2108-C-2750 0 0 0 548.5 652 548.5 -103.5 -103.5 0.92 0 0 0 0 0
m2108-C-2800 0 0 0 504 605 504 -101 -101 0.9 0 5 0 0 0
m2108-C-2850 0 0 0 461 558.5 461 -97.5 -97.5 0.87 0 15 0 0 0
m2108-C-2900 0 0 0 419.5 513 419.5 -93.5 -93.5 0.84 0 5 0 0 0
m2108-C-2950 346 346 346 346 469.5 380 -123.5 -89.5 0.81 5 35 5 1.73 0
m2108-C-3000 308 308 308 308 427 342 -119 -85 0.77 5 30 0 1.54 0
m2108-C-3050 264 274 264 274 386.5 306.5 -112.5 -80 0.73 10 30 0 2.69 0
m2108-C-3100 233.5 237.5 233.5 237 347.5 273 -110.5 -74.5 0.69 15 30 0 3.54 0
m2108-C-3150 204 225.5 202 202 311 242 -109 -69 0.65 25 20 -20 5.2 0
m2108-C-3200 175 193 170.5 174 276.5 213 -102.5 -63.5 0.6 27 36 -6 4.83 0
m2108-C-3250 142 165.5 142 165.5 244.5 187 -79 -57.5 0.56 12 46 -5 1.83 0
m2108-C-3300 126.5 126.5 119.5 124 215 162.5 -91 -52.5 0.51 11 32 5 1.37 0
m2108-C-3350 109 109 109 109 187.5 141 -78.5 -46.5 0.46 5 30 -5 0.55 0
m2108-C-3400 92.5 92.5 92.5 92.5 163 121.5 -70.5 -41.5 0.42 5 25 0 0.46 0
m2108-C-3450 75.5 75.5 75.5 75.5 140.5 104 -65 -36.5 0.38 5 30 -5 0.38 0
m2108-C-3500 64.5 64.5 64.5 64.5 120.5 88.5 -56 -32 0.33 5 10 -5 0.32 0
m2108-C-3550 55.5 55.5 55.5 55.5 102.5 75 -47 -27.5 0.3 5 36 0 0.28 0
m2108-C-3600 48.5 48.5 48.5 48.5 87 63 -38.5 -24 0.26 5 65 -5 0.24 0
m2108-C-3650 43 44 43 44 73 53 -29 -20 0.23 10 31 -5 0.44 0
m2108-C-3700 38.5 38.5 38.5 38.5 61 44 -22.5 -17 0.2 10 45 -5 0.39 0
m2108-C-3750 37 37 31 35 50.5 36.5 -15.5 -14 0.17 35 40 5 1.2 0
m2108-C-3800 32 32 30.5 30.5 42 30 -11.5 -12 0.14 15 50 0 0.47 0
m2108-C-3850 29 29 25 28.5 34.5 24.5 -6 -10 0.12 15 30 5 0.41 0
m2108-C-3900 26 26 25 25 28 20 -3 -8 0.1 10 25 0 0.26 0
m2108-C-3950 23 23 23 23 23 16.5 0 -6.5 0.09 5 20 5 0.12 0
m2108-C-4000 20.5 20.5 20.5 20.5 18.5 13 2 -5.5 0.07 5 40 5 0.1 0
m2108-C-4050 17.5 18 17.5 18 14.5 10.5 3.5 -4 0.06 10 45 0 0.18 0
m2108-C-4100 17 17 15.5 15.5 11.5 8.5 4 -3 0.05 10 40 0 0.16 0
m2108-C-4150 14 14.5 14 14.5 9.5 6.5 5 -3 0.04 25 105 20 0.36 0
m2108-P-2450 12.5 12.5 7 10 0.5 1.5 9.5 1 -0.01 30 220 25 0.31 0
m2108-P-2500 12 13 7.5 7.5 0.5 2 7 1.5 -0.01 35 175 15 0.33 0
m2108-P-2550 13.5 13.5 9 12 1 3.5 11 2.5 -0.02 20 135 5 0.23 0
m2108-P-2600 13.5 13.5 12.5 12.5 1.5 5 11 3.5 -0.03 15 120 10 0.19 0
m2108-P-2650 14 14 14 14 2.5 7.5 11.5 5 -0.04 5 85 5 0.07 0
m2108-P-2700 15 15 13 13 4 11 9 7 -0.06 15 65 5 0.21 0
m2108-P-2750 14.5 15.5 14.5 15.5 6 15 9.5 9 -0.07 25 55 20 0.38 0
m2108-P-2800 17.5 20.5 17.5 20.5 8.5 20.5 12 12 -0.1 35 50 10 0.7 0
m2108-P-2850 21.5 23.5 21.5 23.5 12 27.5 11.5 15.5 -0.12 10 51 5 0.23 0
m2108-P-2900 29 29 29 29 17 36 12 19 -0.15 5 40 5 0.15 0
m2108-P-2950 35.5 35.5 35.5 35.5 23 46 12.5 23 -0.19 10 45 5 0.36 0
m2108-P-3000 0 0 0 58 30.5 58 27.5 27.5 -0.22 0 30 0 0 0
m2108-P-3050 53.5 53.5 53.5 53.5 39.5 72.5 14 33 -0.26 5 40 -5 0.27 0
m2108-P-3100 67.5 67.5 67.5 67.5 51 89 16.5 38 -0.3 5 40 -5 0.34 0
m2108-P-3150 0 0 0 107.5 64 107.5 43.5 43.5 -0.35 0 55 0 0 0
m2108-P-3200 104.5 104.5 104.5 104.5 79.5 128.5 25 49 -0.39 5 50 -5 0.52 0
m2108-P-3250 0 0 0 152 97 152 55 55 -0.44 0 55 0 0 0
m2108-P-3300 0 0 0 177.5 117.5 177.5 60 60 -0.49 0 60 0 0 0
m2108-P-3350 0 0 0 205.5 140 205.5 65.5 65.5 -0.53 0 65 0 0 0
m2108-P-3400 0 0 0 236 165 236 71 71 -0.58 0 55 0 0 0
m2108-P-3450 0 0 0 268.5 192.5 268.5 76 76 -0.62 0 20 0 0 0
m2108-P-3500 0 0 0 302.5 222 302.5 80.5 80.5 -0.66 0 35 0 0 0
m2108-P-3550 0 0 0 339 254 339 85 85 -0.7 0 25 0 0 0
m2108-P-3600 0 0 0 377 288 377 89 89 -0.74 0 15 0 0 0
m2108-P-3650 0 0 0 416.5 324 416.5 92.5 92.5 -0.77 0 10 0 0 0
m2108-P-3700 0 0 0 457.5 362 457.5 95.5 95.5 -0.8 0 5 0 0 0
m2108-P-3750 0 0 0 500 401.5 500 98.5 98.5 -0.83 0 0 0 0 0
m2108-P-3800 0 0 0 543.5 442.5 543.5 101 101 -0.85 0 5 0 0 0
m2108-P-3850 0 0 0 588 485 588 103 103 -0.87 0 5 0 0 0
m2108-P-3900 0 0 0 633 528.5 633 104.5 104.5 -0.9 0 5 0 0 0
m2108-P-3950 0 0 0 679.5 573 679.5 106.5 106.5 -0.91 0 5 0 0 0
m2108-P-4000 0 0 0 726 618.5 726 107.5 107.5 -0.93 0 0 0 0 0
m2108-P-4050 0 0 0 773.5 665 773.5 108.5 108.5 -0.94 0 0 0 0 0
m2108-P-4100 0 0 0 821.5 712 821.5 109.5 109.5 -0.95 0 0 0 0 0
m2108-P-4150 0 0 0 870 759.5 870 110.5 110.5 -0.96 0 0 0 0 0
m2109-C-2500 0 0 0 792 899 792 -107 -107 1 0 10 0 0 0
m2109-C-2550 0 0 0 742.5 849 742.5 -106.5 -106.5 0.99 0 8 0 0 0
m2109-C-2600 0 0 0 693.5 799 693.5 -105.5 -105.5 0.98 0 2 0 0 0
m2109-C-2650 0 0 0 645.5 750 645.5 -104.5 -104.5 0.97 0 0 0 0 0
m2109-C-2700 646 646 591 591 701.5 598 -110.5 -103.5 0.95 20 53 15 12.74 0
m2109-C-2750 600.5 600.5 561.5 561.5 653.5 552 -92 -101.5 0.93 11 1,013 0 6.22 0
m2109-C-2800 498 498 498 498 606.5 506.5 -108.5 -100 0.91 1 36 1 0.5 0
m2109-C-2850 451 451 445.5 445.5 560.5 463 -115 -97.5 0.89 2 18 0 0.9 0
m2109-C-2900 437 437 403 403 515.5 420.5 -112.5 -95 0.86 8 37 2 3.31 0
m2109-C-2950 421 421 392 392 472 380 -80 -92 0.83 6 48 6 2.41 0
m2109-C-3000 382 384 340 355 430.5 341.5 -75.5 -89 0.79 131 120 11 48.16 0
m2109-C-3050 341.5 346.5 287 309 390 305 -81 -85 0.75 31 69 24 9.76 0
m2109-C-3100 302 306 251 255.5 351.5 271 -96 -80.5 0.7 65 124 53 17.17 0
m2109-C-3150 263 270.5 223.5 238.5 315.5 239 -77 -76.5 0.66 273 245 180 66.39 0
m2109-C-3200 239 240.5 196 212 281.5 209.5 -69.5 -72 0.61 1,457 1,105 911 301.64 0
m2109-C-3250 231 231 171 182.5 249.5 182.5 -67 -67 0.56 2,705 2,046 1,319 509.02 0
m2109-C-3300 183 185 145 164.5 220 158 -55.5 -62 0.51 4,712 3,906 2,748 769.51 0
m2109-C-3350 166 166 125 138 193 136 -55 -57 0.47 2,246 5,612 1,104 317.26 0
m2109-C-3400 136.5 143 102 115.5 168 116.5 -52.5 -51.5 0.42 9,564 9,156 1,431 1,131.48 0
m2109-C-3450 123 123 86.5 94 146 99 -52 -47 0.37 6,295 8,099 1,165 641.89 0
m2109-C-3500 111 111 75.5 82.5 125.5 83.5 -43 -42 0.33 13,728 18,757 5,559 1,180.19 0
m2109-C-3550 95 95 68.5 74 107.5 70 -33.5 -37.5 0.29 2,431 4,650 474 198.88 0
m2109-C-3600 86.5 94.5 60.5 66 91.5 58.5 -25.5 -33 0.25 5,850 8,104 1,891 412.55 0
m2109-C-3650 81 81 56.5 59.5 77.5 48.5 -18 -29 0.22 2,447 2,761 249 155 0
m2109-C-3700 70 72 54.5 58 65.5 40 -7.5 -25.5 0.19 4,094 12,206 2,169 250.75 0
m2109-C-3750 63 66 49 49 54.5 32.5 -5.5 -22 0.16 400 2,216 192 23.54 0
m2109-C-3800 60 62 42 47 45.5 26.5 1.5 -19 0.14 4,036 8,367 1,115 214.72 0
m2109-C-3850 54 54 33 41 37.5 21.5 3.5 -16 0.11 445 2,019 -12 19.79 0
m2109-C-3900 44 46 33 38.5 31 17.5 7.5 -13.5 0.1 667 2,492 -173 26.22 0
m2109-C-3950 45.5 45.5 9.5 33.5 25.5 14 8 -11.5 0.08 28 674 -15 0.77 0
m2109-C-4000 37 40 26 27.5 20.5 11 7 -9.5 0.06 1,023 1,870 68 33.36 0
m2109-C-4050 34 38 24.5 28 16.5 8.5 11.5 -8 0.05 395 1,738 120 10.98 0
m2109-C-4100 29.5 30 7.5 25 13.5 7 11.5 -6.5 0.04 108 343 -2 2.94 0
m2109-C-4150 31.5 31.5 21.5 23.5 11 5.5 12.5 -5.5 0.04 2,248 5,472 273 53.24 0
m2109-P-2500 5.5 6.5 5.5 5.5 0.5 1.5 5 1 -0.01 185 743 170 1.05 0
m2109-P-2550 6 7.5 5 7.5 1 2.5 6.5 1.5 -0.02 191 828 157 1.15 0
m2109-P-2600 10 10.5 8 10.5 2 4 8.5 2 -0.02 20 126 -7 0.19 0
m2109-P-2650 8 13 8 13 3 5.5 10 2.5 -0.03 15 88 0 0.17 0
m2109-P-2700 11 23 10 16 4.5 8.5 11.5 4 -0.05 96 212 69 1.25 0
m2109-P-2750 20 20 13.5 19 7 12 12 5 -0.06 42 370 12 0.73 0
m2109-P-2800 22.5 25.5 14.5 22 10 16.5 12 6.5 -0.08 52 931 -20 1.08 0
m2109-P-2850 25 30 23 24 14 22.5 10 8.5 -0.11 440 539 294 10.81 0
m2109-P-2900 32.5 32.5 32.5 32.5 19 30.5 13.5 11.5 -0.14 5 390 0 0.16 0
m2109-P-2950 32.5 46.5 32.5 43.5 25 39.5 18.5 14.5 -0.17 117 361 12 4.52 0
m2109-P-3000 40 60 40 47 33 51 14 18 -0.21 1,030 1,270 412 51.69 0
m2109-P-3050 50 70.5 49.5 62.5 42.5 64 20 21.5 -0.25 505 531 181 29.79 0
m2109-P-3100 62 89 61.5 75 54 80 21 26 -0.29 2,514 2,393 1,388 189.15 0
m2109-P-3150 75.5 108.5 73.5 90 67.5 97.5 22.5 30 -0.34 2,116 1,822 1,030 195.63 0
m2109-P-3200 90 131.5 89 107.5 83.5 118 24 34.5 -0.38 5,086 3,107 814 563.38 0
m2109-P-3250 110 155.5 108 129.5 101.5 141 28 39.5 -0.43 3,925 2,622 1,003 519.78 0
m2109-P-3300 123.5 176.5 123.5 152 121.5 166 30.5 44.5 -0.48 6,443 5,985 1,621 989.4 0
m2109-P-3350 160 207 155.5 180 144 194 36 50 -0.53 2,045 12,117 -339 365.03 0
m2109-P-3400 185 234.5 179.5 203.5 169 224 34.5 55 -0.58 6,418 16,731 -33 1,347.22 0
m2109-P-3450 208.5 264.5 206.5 236.5 196.5 256 40 59.5 -0.62 3,580 14,715 248 808.81 0
m2109-P-3500 244.5 301.5 244.5 271.5 226 290.5 45.5 64.5 -0.66 15,075 43,531 9,418 4,103.55 0
m2109-P-3550 294 346.5 291 318 258 327 60 69 -0.7 772 6,329 67 246.68 0
m2109-P-3600 324.5 386.5 324.5 352.5 291.5 365 61 73.5 -0.74 7,470 8,915 5,697 2,647.27 0
m2109-P-3650 378.5 439.5 374 405 327.5 405 77.5 77.5 -0.78 305 697 100 126.52 0
m2109-P-3700 424 466 418.5 435.5 365 446 70.5 81 -0.81 820 1,895 110 366.35 0
m2109-P-3750 471.5 520 471.5 480 404 489 76 85 -0.84 38 787 3 18.4 0
m2109-P-3800 525 549 525 549 445 532.5 104 87.5 -0.86 50 1,131 0 26.58 0
m2109-P-3850 564 586.5 564 577 487 577.5 90 90.5 -0.88 14 485 0 7.98 0
m2109-P-3900 607.5 630.5 607.5 627 530 623 97 93 -0.9 53 858 0 32.7 0
m2109-P-3950 707.5 707.5 700 700.5 574 669.5 126.5 95.5 -0.92 26 367 -26 18.28 0
m2109-P-4000 693 752 693 744.5 619.5 716.5 125 97 -0.94 6 686 -5 4.42 0
m2109-P-4050 788.5 788.5 788.5 788.5 665.5 764.5 123 99 -0.95 2 207 0 1.58 0
m2109-P-4100 803.5 834 803.5 831.5 712 812.5 119.5 100.5 -0.96 41 95 -40 33.45 0
m2109-P-4150 851 901 851 884 759.5 861 124.5 101.5 -0.97 41 89 -40 35.45 0
m2111-C-2750 0 0 0 541 644 541 -103 -103 0.87 0 0 0 0 0
m2111-C-2800 0 0 0 500 599.5 500 -99.5 -99.5 0.85 0 0 0 0 0
m2111-C-2850 0 0 0 460.5 556 460.5 -95.5 -95.5 0.82 0 0 0 0 0
m2111-C-2900 0 0 0 422.5 514 422.5 -91.5 -91.5 0.79 0 0 0 0 0
m2111-C-2950 0 0 0 386 473.5 386 -87.5 -87.5 0.76 0 0 0 0 0
m2111-C-3000 323 323 323 323 434.5 351.5 -111.5 -83 0.72 5 5 5 1.62 0
m2111-C-3050 289 289 289 289 397 319 -108 -78 0.69 5 0 -5 1.45 0
m2111-C-3100 257 257 257 257 361.5 288.5 -104.5 -73 0.65 5 5 5 1.29 0
m2111-C-3150 0 0 0 260 328 260 -68 -68 0.61 0 0 0 0 0
m2111-C-3200 202 202 202 202 296.5 233.5 -94.5 -63 0.57 5 6 5 1.01 0
m2111-C-3250 0 0 0 208.5 267 208.5 -58.5 -58.5 0.54 0 0 0 0 0
m2111-C-3300 0 0 0 186 239.5 186 -53.5 -53.5 0.5 0 0 0 0 0
m2111-C-3350 0 0 0 165 214 165 -49 -49 0.46 0 5 0 0 0
m2111-C-3400 0 0 0 146 190 146 -44 -44 0.42 0 0 0 0 0
m2111-C-3450 0 0 0 129 168.5 129 -39.5 -39.5 0.39 0 1 0 0 0
m2111-C-3500 99 99 99 99 149 113 -50 -36 0.35 5 22 5 0.5 0
m2111-C-3550 89 89 89 89 131 99 -42 -32 0.32 5 40 5 0.45 0
m2111-C-3600 82 82 80 80 114.5 86.5 -34.5 -28 0.29 15 20 5 1.22 0
m2111-C-3650 76 76 69 71.5 100 75 -28.5 -25 0.26 40 55 20 2.84 0
m2111-C-3700 68 69.5 66.5 66.5 87 65 -20.5 -22 0.23 35 80 20 2.37 0
m2111-C-3750 64 64 55 57.5 75.5 56.5 -18 -19 0.21 40 62 5 2.32 0
m2111-C-3800 62 62 55.5 55.5 65 48.5 -9.5 -16.5 0.19 110 275 15 6.67 0
m2111-C-3850 44 50 44 49 56 41.5 -7 -14.5 0.16 50 82 15 2.32 0
m2111-C-3900 43 43 41 41 48 35.5 -7 -12.5 0.14 30 100 5 1.26 0
m2111-C-3950 36.5 38 36.5 38 41 30.5 -3 -10.5 0.13 20 65 5 0.74 0
m2111-C-4000 33.5 33.5 33.5 33.5 35 26 -1.5 -9 0.11 5 85 -5 0.17 0
m2111-C-4050 29.5 29.5 28.5 28.5 29.5 22 -1 -7.5 0.1 10 95 -5 0.29 0
m2111-P-2750 22.5 31 22.5 31 16.5 33.5 14.5 17 -0.12 35 110 20 0.89 0
m2111-P-2800 26.5 26.5 26.5 26.5 22 42 4.5 20 -0.15 5 46 0 0.13 0
m2111-P-2850 34 34 34 34 28.5 52 5.5 23.5 -0.17 5 51 -5 0.17 0
m2111-P-2900 41 41 41 41 36 63.5 5 27.5 -0.2 5 60 -5 0.21 0
m2111-P-2950 51 60.5 51 60.5 45 77 15.5 32 -0.24 30 65 10 1.61 0
m2111-P-3000 0 0 0 92.5 56 92.5 36.5 36.5 -0.27 0 30 0 0 0
m2111-P-3050 0 0 0 109.5 68.5 109.5 41 41 -0.31 0 45 0 0 0
m2111-P-3100 0 0 0 128.5 82.5 128.5 46 46 -0.34 0 40 0 0 0
m2111-P-3150 0 0 0 150 98.5 150 51.5 51.5 -0.38 0 20 0 0 0
m2111-P-3200 0 0 0 173 117 173 56 56 -0.42 0 35 0 0 0
m2111-P-3250 0 0 0 198 137 198 61 61 -0.46 0 40 0 0 0
m2111-P-3300 0 0 0 225 159 225 66 66 -0.5 0 30 0 0 0
m2111-P-3350 0 0 0 253.5 183 253.5 70.5 70.5 -0.53 0 35 0 0 0
m2111-P-3400 0 0 0 284 209 284 75 75 -0.57 0 15 0 0 0
m2111-P-3450 0 0 0 316.5 237 316.5 79.5 79.5 -0.61 0 25 0 0 0
m2111-P-3500 0 0 0 350.5 267 350.5 83.5 83.5 -0.64 0 10 0 0 0
m2111-P-3550 0 0 0 386 298.5 386 87.5 87.5 -0.67 0 10 0 0 0
m2111-P-3600 0 0 0 423 332 423 91 91 -0.7 0 5 0 0 0
m2111-P-3650 0 0 0 461.5 367 461.5 94.5 94.5 -0.73 0 0 0 0 0
m2111-P-3700 0 0 0 501.5 404 501.5 97.5 97.5 -0.76 0 0 0 0 0
m2111-P-3750 0 0 0 542 442 542 100 100 -0.79 0 0 0 0 0
m2111-P-3800 0 0 0 584 481.5 584 102.5 102.5 -0.81 0 0 0 0 0
m2111-P-3850 0 0 0 627 522 627 105 105 -0.83 0 0 0 0 0
m2111-P-3900 0 0 0 671 563.5 671 107.5 107.5 -0.85 0 0 0 0 0
m2111-P-3950 0 0 0 715.5 606.5 715.5 109 109 -0.87 0 0 0 0 0
m2111-P-4000 0 0 0 761 650 761 111 111 -0.89 0 0 0 0 0
m2111-P-4050 0 0 0 806.5 694.5 806.5 112 112 -0.9 0 0 0 0 0
m2112-C-2800 0 0 0 510 605 510 -95 -95 0.86 0 0 0 0 0
m2112-C-2850 0 0 0 469.5 561.5 469.5 -92 -92 0.84 0 0 0 0 0
m2112-C-2900 0 0 0 430.5 519.5 430.5 -89 -89 0.81 0 0 0 0 0
m2112-C-2950 0 0 0 393 478.5 393 -85.5 -85.5 0.77 0 0 0 0 0
m2112-C-3000 0 0 0 358 439.5 358 -81.5 -81.5 0.74 0 0 0 0 0
m2112-C-3050 0 0 0 324.5 402 324.5 -77.5 -77.5 0.7 0 0 0 0 0
m2112-C-3100 0 0 0 293 366.5 293 -73.5 -73.5 0.67 0 0 0 0 0
m2112-C-3150 0 0 0 263.5 333 263.5 -69.5 -69.5 0.63 0 0 0 0 0
m2112-C-3200 0 0 0 236 301 236 -65 -65 0.59 0 0 0 0 0
m2112-C-3250 0 0 0 210.5 271.5 210.5 -61 -61 0.55 0 0 0 0 0
m2112-C-3300 0 0 0 187 243.5 187 -56.5 -56.5 0.51 0 0 0 0 0
m2112-C-3350 0 0 0 165.5 218 165.5 -52.5 -52.5 0.47 0 5 0 0 0
m2112-C-3400 135 135 135 135 194 146 -59 -48 0.43 5 0 -5 0.68 0
m2112-C-3450 0 0 0 128 172 128 -44 -44 0.39 0 10 0 0 0
m2112-C-3500 105.5 105.5 105.5 105.5 152 112 -46.5 -40 0.36 10 10 -10 1.06 0
m2112-C-3550 93.5 93.5 93.5 93.5 134 98 -40.5 -36 0.32 5 10 -5 0.47 0
m2112-C-3600 83 83 83 83 117.5 85 -34.5 -32.5 0.29 5 25 -5 0.42 0
m2112-C-3650 75 75 75 75 102.5 73.5 -27.5 -29 0.26 5 15 5 0.38 0
m2112-C-3700 68.5 68.5 67 67 89.5 63.5 -22.5 -26 0.23 10 20 5 0.68 0
m2112-C-3750 62 66 62 66 77.5 54.5 -11.5 -23 0.21 20 25 5 1.27 0
m2112-C-3800 56.5 56.5 56.5 56.5 67 46.5 -10.5 -20.5 0.18 5 40 0 0.28 0
m2112-C-3850 50.5 50.5 50.5 50.5 58 40 -7.5 -18 0.16 5 40 0 0.25 0
m2112-C-3900 45 45 45 45 49.5 34 -4.5 -15.5 0.14 5 35 -5 0.23 0
m2112-C-3950 40 40 40 40 42.5 28.5 -2.5 -14 0.12 5 55 -5 0.2 0
m2112-C-4000 35 35 35 35 36 24 -1 -12 0.11 5 40 -5 0.18 0
m2112-P-2800 29 37.5 29 37.5 21.5 35.5 16 14 -0.13 15 45 0 0.52 0
m2112-P-2850 35.5 44 35.5 44 28 44.5 16 16.5 -0.16 10 25 0 0.4 0
m2112-P-2900 45 45 45 45 35.5 55 9.5 19.5 -0.19 5 20 0 0.23 0
m2112-P-2950 56.5 56.5 56.5 56.5 45 67.5 11.5 22.5 -0.22 5 15 0 0.28 0
m2112-P-3000 70.5 70.5 70.5 70.5 55.5 82 15 26.5 -0.25 5 20 -5 0.35 0
m2112-P-3050 87 87 87 87 67.5 98 19.5 30.5 -0.29 5 25 0 0.44 0
m2112-P-3100 106 106.5 106 106.5 81.5 116 25 34.5 -0.33 15 15 0 1.6 0
m2112-P-3150 0 0 0 136.5 97.5 136.5 39 39 -0.36 0 40 0 0 0
m2112-P-3200 0 0 0 158.5 115.5 158.5 43 43 -0.4 0 30 0 0 0
m2112-P-3250 0 0 0 182.5 135.5 182.5 47 47 -0.44 0 25 0 0 0
m2112-P-3300 0 0 0 209 157.5 209 51.5 51.5 -0.48 0 10 0 0 0
m2112-P-3350 0 0 0 237 181 237 56 56 -0.52 0 10 0 0 0
m2112-P-3400 0 0 0 267 207 267 60 60 -0.56 0 10 0 0 0
m2112-P-3450 0 0 0 299 234.5 299 64.5 64.5 -0.6 0 0 0 0 0
m2112-P-3500 0 0 0 332.5 264.5 332.5 68 68 -0.63 0 5 0 0 0
m2112-P-3550 0 0 0 368 296 368 72 72 -0.67 0 5 0 0 0
m2112-P-3600 0 0 0 404.5 329 404.5 75.5 75.5 -0.7 0 5 0 0 0
m2112-P-3650 0 0 0 443 364 443 79 79 -0.73 0 0 0 0 0
m2112-P-3700 0 0 0 482.5 400 482.5 82.5 82.5 -0.76 0 0 0 0 0
m2112-P-3750 0 0 0 523 438 523 85 85 -0.79 0 0 0 0 0
m2112-P-3800 0 0 0 565 477 565 88 88 -0.81 0 0 0 0 0
m2112-P-3850 0 0 0 608 517.5 608 90.5 90.5 -0.83 0 0 0 0 0
m2112-P-3900 0 0 0 652 559 652 93 93 -0.85 0 0 0 0 0
m2112-P-3950 0 0 0 696.5 601.5 696.5 95 95 -0.87 0 0 0 0 0
m2112-P-4000 0 0 0 742 645 742 97 97 -0.89 0 0 0 0 0
m2201-C-2900 0 0 0 420.5 495 420.5 -74.5 -74.5 0.76 0 0 0 0 0
m2201-C-2950 0 0 0 386 456.5 386 -70.5 -70.5 0.73 0 0 0 0 0
m2201-C-3000 0 0 0 353.5 419 353.5 -65.5 -65.5 0.69 0 0 0 0 0
m2201-C-3050 0 0 0 323 383.5 323 -60.5 -60.5 0.66 0 0 0 0 0
m2201-C-3100 0 0 0 294 350 294 -56 -56 0.63 0 0 0 0 0
m2201-C-3150 0 0 0 267 318 267 -51 -51 0.59 0 1 0 0 0
m2201-C-3200 0 0 0 242 288.5 242 -46.5 -46.5 0.56 0 0 0 0 0
m2201-C-3250 0 0 0 218.5 260.5 218.5 -42 -42 0.52 0 1 0 0 0
m2201-C-3300 0 0 0 196.5 234 196.5 -37.5 -37.5 0.49 0 8 0 0 0
m2201-C-3350 150 154.5 150 154.5 210 176.5 -55.5 -33.5 0.45 7 17 0 1.07 0
m2201-C-3400 150 150 135 136.5 187.5 158 -51 -29.5 0.42 12 33 10 1.7 0
m2201-C-3450 134 139 115.5 123 167 141 -44 -26 0.39 45 46 40 5.84 0
m2201-C-3500 152.5 153 115.5 115.5 148.5 125.5 -33 -23 0.36 630 885 589 82.66 0
m2201-C-3550 110.5 112.5 100.5 101 131.5 111.5 -30.5 -20 0.33 39 48 33 4.23 0
m2201-C-3600 91.5 91.5 89.5 89.5 116 99 -26.5 -17 0.3 15 22 5 1.36 0
m2201-C-3650 75.5 82 75.5 82 102 87.5 -20 -14.5 0.27 35 35 -5 2.8 0
m2201-C-3700 68 73.5 68 73.5 89 77 -15.5 -12 0.25 20 46 5 1.42 0
m2201-C-3750 61.5 67 61.5 67 78 67.5 -11 -10.5 0.22 45 70 35 2.93 0
m2201-C-3800 65.5 65.5 64.5 64.5 68 59.5 -3.5 -8.5 0.2 20 25 20 1.3 0
m2201-C-3850 60 60 54 55 59 52 -4 -7 0.18 15 35 15 0.85 0
m2201-C-3900 59.5 78 45.5 78 51 45.5 27 -5.5 0.16 40 53 9 2.27 0
m2201-P-2900 60.5 62 60.5 62 48 85 14 37 -0.23 10 55 10 0.61 0
m2201-P-2950 78 78 74.5 74.5 58.5 100.5 16 42 -0.27 10 35 10 0.76 0
m2201-P-3000 95.5 95.5 93 93 71 117.5 22 46.5 -0.3 15 40 15 1.42 0
m2201-P-3050 112 112 105.5 109 85 136.5 24 51.5 -0.33 55 60 10 6 0
m2201-P-3100 0 0 0 157.5 101 157.5 56.5 56.5 -0.37 0 20 0 0 0
m2201-P-3150 0 0 0 180 119 180 61 61 -0.4 0 15 0 0 0
m2201-P-3200 0 0 0 204 138.5 204 65.5 65.5 -0.43 0 10 0 0 0
m2201-P-3250 0 0 0 230 160 230 70 70 -0.47 0 20 0 0 0
m2201-P-3300 0 0 0 258 183.5 258 74.5 74.5 -0.5 0 11 0 0 0
m2201-P-3350 0 0 0 287.5 209 287.5 78.5 78.5 -0.54 0 5 0 0 0
m2201-P-3400 0 0 0 318.5 236.5 318.5 82 82 -0.57 0 5 0 0 0
m2201-P-3450 0 0 0 351 265.5 351 85.5 85.5 -0.6 0 5 0 0 0
m2201-P-3500 0 0 0 385.5 296 385.5 89.5 89.5 -0.63 0 10 0 0 0
m2201-P-3550 0 0 0 421 328.5 421 92.5 92.5 -0.66 0 5 0 0 0
m2201-P-3600 0 0 0 458 362.5 458 95.5 95.5 -0.69 0 5 0 0 0
m2201-P-3650 0 0 0 496 398.5 496 97.5 97.5 -0.72 0 5 0 0 0
m2201-P-3700 0 0 0 535 435.5 535 99.5 99.5 -0.75 0 5 0 0 0
m2201-P-3750 0 0 0 575.5 473.5 575.5 102 102 -0.77 0 5 0 0 0
m2201-P-3800 0 0 0 617 513.5 617 103.5 103.5 -0.79 0 5 0 0 0
m2201-P-3850 0 0 0 659.5 554 659.5 105.5 105.5 -0.81 0 5 0 0 0
m2201-P-3900 0 0 0 702.5 596 702.5 106.5 106.5 -0.83 0 0 0 0 0
                    531,771 755,133 15,994 50,241.24 0
                    531,771 755,133 15,994 50,241.24 0
隱含波動(dòng)率參考值                            
合約系列 隱含波動(dòng)率(%)                          
c2105 18.12                          
c2107 15.71                          
c2109 15.63                          
c2111 14.28                          
c2201 15.04                          
i2105 49.29                          
i2106 45.54                          
i2107 45.54                          
i2108 38.45                          
i2109 39.53                          
i2110 40.74                          
i2111 40.94                          
i2112 40.94                          
i2201 33.53                          
i2202 33.33                          
l2105 26.85                          
l2106 24.87                          
l2107 26.35                          
l2108 25.81                          
l2109 24.76                          
l2110 24.76                          
l2111 24.76                          
l2112 22.72                          
l2201 22.72                          
l2202 22.72                          
m2105 26.29                          
m2107 23.26                          
m2108 22.91                          
m2109 19.51                          
m2111 20.49                          
m2112 18.82                          
m2201 20.33                          
pg2105 34.28                          
pg2106 32.69                          
pg2107 32.69                          
pg2108 32.69                          
pg2109 29.83                          
pg2110 29.83                          
pg2111 29.83                          
pg2112 29.23                          
pg2201 29.23                          
pg2202 32.18                          
pp2105 27.7                          
pp2106 28.36                          
pp2107 24.42                          
pp2108 22.05                          
pp2109 23.32                          
pp2110 23.32                          
pp2111 23.32                          
pp2112 22.83                          
pp2201 22.83                          
pp2202 22.83                          
v2105 28.38                          
v2106 28.4                          
v2107 26.89                          
v2108 25.25                          
v2109 24.57                          
v2110 23.99                          
v2111 21.99                          
v2112 21.99                          
v2201 22.05                          
v2202 22.05                          

 

（來(lái)源：大連商品交易所）

本文關(guān)鍵詞：豆粕期權(quán)
字體:大 中 小
關(guān)閉窗口 打印本頁(yè)
Copyright ? 2002-2024 天下糧倉(cāng)網(wǎng) m.wx9f157.cn All rights reserved.
服務(wù)熱線:010-80697616 傳真:010-64820990 E-mail:service@cofeed.com
京ICP證070040號(hào) 京ICP備11000339 京公網(wǎng)安備 11010802031041號(hào)