3月5日大連盤豆粕期權(quán)下午收盤行情
合約名稱 開盤價(jià) 最高價(jià) 最低價(jià) 收盤價(jià) 前結(jié)算價(jià) 結(jié)算價(jià) 漲跌 漲跌1 Delta 成交量 持倉量 持倉量變化 成交額 行權(quán)量
m2105-C-2350 1,018 1,018 1,018 1,018 1,018 1,001 0 -17 1 5 118 -5 5.09 0
m2105-C-2400 0 0 0 951 968 951 -17 -17 1 0 12 0 0 0
m2105-C-2450 0 0 0 901 918 901 -17 -17 1 0 28 0 0 0
m2105-C-2500 0 0 0 851 868 851 -17 -17 1 0 69 0 0 0
m2105-C-2550 0 0 0 801 818 801 -17 -17 1 0 47 0 0 0
m2105-C-2600 0 0 0 751 768 751 -17 -17 1 0 111 0 0 0
m2105-C-2650 0 0 0 701 718 701 -17 -17 1 0 132 0 0 0
m2105-C-2700 0 0 0 651 668 651 -17 -17 1 0 519 0 0 0
m2105-C-2750 0 0 0 601 618 601 -17 -17 1 0 614 0 0 0
m2105-C-2800 0 0 0 551 568 551 -17 -17 1 0 411 0 0 0
m2105-C-2850 485 497 485 497 518 501 -21 -17 1 4 843 0 1.96 0
m2105-C-2900 454 454 439.5 439.5 468.5 451.5 -29 -17 0.99 2 816 0 0.89 0
m2105-C-2950 372 372 372 372 419.5 403 -47.5 -16.5 0.97 1 1,246 0 0.37 0
m2105-C-3000 367 367 367 367 371.5 355 -4.5 -16.5 0.95 1 2,443 -1 0.37 0
m2105-C-3050 336 336 317 317 324.5 308.5 -7.5 -16 0.92 13 2,116 -1 4.25 0
m2105-C-3100 254 277.5 242 277.5 279 264 -1.5 -15 0.88 53 7,112 -10 13.78 0
m2105-C-3150 234.5 243.5 182 219 236.5 222 -17.5 -14.5 0.83 585 2,826 -55 127.13 0
m2105-C-3200 185 208 142.5 182 196.5 183 -14.5 -13.5 0.76 1,633 3,948 -88 286.86 0
m2105-C-3250 150 166.5 107 140 160 148 -20 -12 0.69 1,856 1,790 7 259.93 0
m2105-C-3300 111.5 127.5 75 106.5 128 117 -21.5 -11 0.6 2,434 3,898 334 248.57 0
m2105-C-3350 82.5 96 57.5 77 100 90.5 -23 -9.5 0.51 5,946 7,764 937 426.1 0
m2105-C-3400 64 74 45 56 76 68 -20 -8 0.43 13,530 28,391 2,175 764.44 0
m2105-C-3450 51.5 60 36 45.5 56.5 50 -11 -6.5 0.34 6,014 9,673 444 273.81 0
m2105-C-3500 35 47.5 29 37 41 36 -4 -5 0.27 9,722 19,355 -99 356.27 0
m2105-C-3550 34 38.5 23 30 29 25 1 -4 0.2 6,095 10,851 577 182.85 0
m2105-C-3600 30.5 33.5 20.5 24.5 20 17 4.5 -3 0.15 10,718 27,471 696 283.65 0
m2105-C-3650 24.5 26.5 16 21 13.5 11.5 7.5 -2 0.11 3,777 8,367 -185 79.84 0
m2105-C-3700 22 23 14 18.5 9 7.5 9.5 -1.5 0.08 3,452 21,409 -585 63.13 0
m2105-C-3750 18 19 12 14.5 5.5 4.5 9 -1 0.05 1,816 8,738 -233 26.98 0
m2105-C-3800 16 17 10 13 3.5 2.5 9.5 -1 0.03 7,941 38,204 109 105.33 0
m2105-C-3850 11.5 12.5 7.5 9 2 1.5 7 -0.5 0.02 1,382 6,977 19 14.02 0
m2105-C-3900 10.5 11 6.5 9.5 1 1 8.5 0 0.01 4,652 19,312 -118 38.59 0
m2105-C-3950 7 8 4.5 6 0.5 0.5 5.5 0 0.01 1,778 4,606 -234 11.38 0
m2105-C-4000 7 7.5 5 6 0.5 0.5 5.5 0 0.01 3,937 9,871 -765 24 0
m2105-C-4050 5.5 6 3.5 4.5 0.5 0.5 4 0 0.01 1,519 5,242 -65 7 0
m2105-C-4100 4.5 5.5 3 4 0.5 0.5 3.5 0 0.01 2,086 9,937 -318 8.39 0
m2105-C-4150 4.5 5.5 3 3.5 0.5 0.5 3 0 0.01 5,773 30,582 -546 21.81 0
m2105-P-2350 1 1 1 1 0.5 0.5 0.5 0 0 1 1,522 0 0 0
m2105-P-2400 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 5 537 0 0 0
m2105-P-2450 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 5 568 0 0 0
m2105-P-2500 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 20 440 -10 0.01 0
m2105-P-2550 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 10 710 0 0.01 0
m2105-P-2600 1 1 0.5 0.5 0.5 0.5 0 0 0 73 1,672 42 0.06 0
m2105-P-2650 1 1 0.5 0.5 0.5 0.5 0 0 0 130 3,078 -90 0.12 0
m2105-P-2700 1.5 1.5 1 1 0.5 0.5 0.5 0 -0.01 283 6,634 -118 0.32 0
m2105-P-2750 1 1 1 1 0.5 0.5 0.5 0 -0.01 30 1,630 0 0.03 0
m2105-P-2800 1.5 1.5 1 1 0.5 0.5 0.5 0 -0.01 628 4,450 -2 0.69 0
m2105-P-2850 2 2 1 1.5 0.5 0.5 1 0 -0.01 1,724 2,966 -463 2.69 0
m2105-P-2900 3 3 2 2 1 1 1 0 -0.01 760 4,137 -289 1.96 0
m2105-P-2950 3.5 3.5 2.5 2.5 2 2 0.5 0 -0.02 462 3,132 79 1.42 0
m2105-P-3000 5 5.5 3 3 3.5 4.5 -0.5 1 -0.05 2,027 9,956 -382 8.38 0
m2105-P-3050 6.5 8 4.5 5 6.5 8 -1.5 1.5 -0.08 1,006 8,189 160 6.54 0
m2105-P-3100 9 12 6.5 7 11.5 13 -4.5 1.5 -0.12 4,248 16,508 14 39.09 0
m2105-P-3150 15.5 19.5 10.5 11.5 18.5 21 -7 2.5 -0.17 6,432 12,750 -10 94.45 0
m2105-P-3200 20 28.5 4 16 28.5 32.5 -12.5 4 -0.24 9,963 13,483 -612 207.6 0
m2105-P-3250 33 48.5 21.5 24.5 42.5 47 -18 4.5 -0.31 9,485 9,048 -1,248 304.57 0
m2105-P-3300 48.5 64.5 32 37.5 60 66 -22.5 6 -0.4 16,124 15,530 -1,413 750.97 0
m2105-P-3350 66.5 93.5 51.5 59 82 89.5 -23 7.5 -0.48 10,660 24,916 736 747.24 0
m2105-P-3400 100 130 79 89 108 117 -19 9 -0.57 11,272 55,516 -210 1,090.01 0
m2105-P-3450 133 170 116 130 138.5 149 -8.5 10.5 -0.65 2,604 9,375 61 353.69 0
m2105-P-3500 169.5 217.5 155 172 173 185 -1 12 -0.73 2,606 12,414 -156 458.77 0
m2105-P-3550 212 394 195.5 217 211 224 6 13 -0.79 2,462 8,051 -544 546.59 0
m2105-P-3600 251.5 400 238 256 252 266 4 14 -0.85 1,235 5,725 -34 329.54 0
m2105-P-3650 295.5 346 285.5 295 295.5 310 -0.5 14.5 -0.89 492 3,895 -106 151.89 0
m2105-P-3700 343.5 395.5 337 355.5 340.5 356 15 15.5 -0.93 191 4,157 -5 67.76 0
m2105-P-3750 387.5 435.5 387.5 389.5 387.5 403.5 2 16 -0.95 153 11,038 -18 61.49 0
m2105-P-3800 433.5 479.5 433.5 447.5 435.5 451.5 12 16 -0.97 42 782 25 19.24 0
m2105-P-3850 486.5 508 473 499 484 500.5 15 16.5 -0.99 19 369 0 9.52 0
m2105-P-3900 538 557 521.5 530 533 550 -3 17 -1 54 464 10 29.19 0
m2105-P-3950 582.5 582.5 582.5 582.5 583 600 -0.5 17 -0.84 1 411 -1 0.58 0
m2105-P-4000 0 0 0 649 632 649 17 17 -1 0 553 0 0 0
m2105-P-4050 0 0 0 699 682 699 17 17 -1 0 265 0 0 0
m2105-P-4100 728.5 780.5 728.5 776 732 749 44 17 -1 8 229 -8 6.15 0
m2105-P-4150 774.5 838.5 774.5 835 782 799 53 17 -1 73 550 0 59.13 0
m2107-C-2400 0 0 0 899 907 899 -8 -8 1 0 5 0 0 0
m2107-C-2450 0 0 0 849 857 849 -8 -8 1 0 5 0 0 0
m2107-C-2500 0 0 0 799.5 808 799.5 -8.5 -8.5 0.99 0 5 0 0 0
m2107-C-2550 0 0 0 750.5 759 750.5 -8.5 -8.5 0.98 0 15 0 0 0
m2107-C-2600 0 0 0 702.5 711 702.5 -8.5 -8.5 0.97 0 5 0 0 0
m2107-C-2650 0 0 0 654.5 663 654.5 -8.5 -8.5 0.96 0 5 0 0 0
m2107-C-2700 0 0 0 607.5 616.5 607.5 -9 -9 0.95 0 5 0 0 0
m2107-C-2750 0 0 0 562 570.5 562 -8.5 -8.5 0.93 0 15 0 0 0
m2107-C-2800 0 0 0 517 526 517 -9 -9 0.91 0 7 0 0 0
m2107-C-2850 0 0 0 473.5 483 473.5 -9.5 -9.5 0.88 0 11 0 0 0
m2107-C-2900 0 0 0 432 441 432 -9 -9 0.85 0 40 0 0 0
m2107-C-2950 0 0 0 391.5 401 391.5 -9.5 -9.5 0.82 0 39 0 0 0
m2107-C-3000 0 0 0 353.5 363 353.5 -9.5 -9.5 0.78 0 57 0 0 0
m2107-C-3050 0 0 0 317.5 327 317.5 -9.5 -9.5 0.75 0 104 0 0 0
m2107-C-3100 0 0 0 283.5 293 283.5 -9.5 -9.5 0.7 0 125 0 0 0
m2107-C-3150 0 0 0 251.5 261 251.5 -9.5 -9.5 0.66 0 145 0 0 0
m2107-C-3200 0 0 0 222 231.5 222 -9.5 -9.5 0.62 0 146 0 0 0
m2107-C-3250 0 0 0 195 204 195 -9 -9 0.57 0 161 0 0 0
m2107-C-3300 122 122 116 116 179 170.5 -63 -8.5 0.52 8 124 -5 0.96 0
m2107-C-3350 102.5 102.5 101.5 101.5 156.5 148 -55 -8.5 0.48 8 128 0 0.82 0
m2107-C-3400 81 82.5 81 82.5 135.5 127.5 -53 -8 0.43 36 154 31 2.97 0
m2107-C-3450 117 117 117 117 117 109.5 0 -7.5 0.39 1 135 0 0.12 0
m2107-C-3500 0 0 0 93.5 100.5 93.5 -7 -7 0.35 0 159 0 0 0
m2107-C-3550 0 0 0 79.5 86 79.5 -6.5 -6.5 0.31 0 204 0 0 0
m2107-C-3600 48 48 39.5 43.5 73 67 -29.5 -6 0.27 20 215 5 0.86 0
m2107-C-3650 42.5 42.5 36 41 62 56.5 -21 -5.5 0.24 43 193 43 1.64 0
m2107-C-3700 37.5 38.5 33 36.5 52 47 -15.5 -5 0.21 57 240 39 2.07 0
m2107-C-3750 0 0 0 39 43.5 39 -4.5 -4.5 0.18 0 165 0 0 0
m2107-C-3800 0 0 0 32.5 36.5 32.5 -4 -4 0.15 0 52 0 0 0
m2107-C-3850 0 0 0 26.5 30 26.5 -3.5 -3.5 0.13 0 35 0 0 0
m2107-C-3900 0 0 0 22 25 22 -3 -3 0.11 0 31 0 0 0
m2107-C-3950 23 23 23 23 20.5 17.5 2.5 -3 0.09 10 56 10 0.23 0
m2107-C-4000 24 24 20.5 21 16.5 14.5 4.5 -2 0.08 35 100 20 0.76 0
m2107-C-4050 22.5 23 18.5 21 13.5 11.5 7.5 -2 0.06 75 185 45 1.56 0
m2107-C-4100 23 23 14 19.5 11 9.5 8.5 -1.5 0.05 119 280 60 2.36 0
m2107-P-2400 0 0 0 0.5 1 0.5 -0.5 -0.5 0 0 125 0 0 0
m2107-P-2450 0 0 0 1 1.5 1 -0.5 -0.5 -0.01 0 158 0 0 0
m2107-P-2500 0 0 0 2 2.5 2 -0.5 -0.5 -0.01 0 186 0 0 0
m2107-P-2550 0 0 0 3 3.5 3 -0.5 -0.5 -0.02 0 126 0 0 0
m2107-P-2600 0 0 0 5 5.5 5 -0.5 -0.5 -0.03 0 69 0 0 0
m2107-P-2650 0 0 0 7 8 7 -1 -1 -0.04 0 153 0 0 0
m2107-P-2700 0 0 0 10 11 10 -1 -1 -0.05 0 96 0 0 0
m2107-P-2750 0 0 0 14.5 15.5 14.5 -1 -1 -0.07 0 78 0 0 0
m2107-P-2800 0 0 0 19.5 20.5 19.5 -1 -1 -0.09 0 40 0 0 0
m2107-P-2850 0 0 0 26 27.5 26 -1.5 -1.5 -0.12 0 87 0 0 0
m2107-P-2900 0 0 0 34 35.5 34 -1.5 -1.5 -0.15 0 116 0 0 0
m2107-P-2950 0 0 0 44 45.5 44 -1.5 -1.5 -0.18 0 147 0 0 0
m2107-P-3000 14 14 14 14 57 55.5 -43 -1.5 -0.21 5 152 5 0.07 0
m2107-P-3050 19.5 20 19.5 20 70.5 69 -50.5 -1.5 -0.25 10 120 0 0.2 0
m2107-P-3100 0 0 0 85 86.5 85 -1.5 -1.5 -0.29 0 168 0 0 0
m2107-P-3150 0 0 0 103 104.5 103 -1.5 -1.5 -0.34 0 586 0 0 0
m2107-P-3200 0 0 0 123.5 125 123.5 -1.5 -1.5 -0.38 0 528 0 0 0
m2107-P-3250 0 0 0 146.5 147.5 146.5 -1 -1 -0.43 0 187 0 0 0
m2107-P-3300 0 0 0 171.5 172 171.5 -0.5 -0.5 -0.47 0 120 0 0 0
m2107-P-3350 0 0 0 199 199 199 0 0 -0.52 0 96 0 0 0
m2107-P-3400 0 0 0 228.5 228.5 228.5 0 0 -0.56 0 113 0 0 0
m2107-P-3450 0 0 0 260.5 260 260.5 0.5 0.5 -0.61 0 171 0 0 0
m2107-P-3500 0 0 0 294 293 294 1 1 -0.65 0 132 0 0 0
m2107-P-3550 0 0 0 330 328.5 330 1.5 1.5 -0.69 0 86 0 0 0
m2107-P-3600 0 0 0 367.5 365.5 367.5 2 2 -0.73 0 36 0 0 0
m2107-P-3650 0 0 0 406.5 404 406.5 2.5 2.5 -0.76 0 35 0 0 0
m2107-P-3700 0 0 0 447 444 447 3 3 -0.79 0 37 0 0 0
m2107-P-3750 0 0 0 489 485.5 489 3.5 3.5 -0.82 0 23 0 0 0
m2107-P-3800 0 0 0 532 528 532 4 4 -0.85 0 0 0 0 0
m2107-P-3850 0 0 0 576.5 572 576.5 4.5 4.5 -0.87 0 0 0 0 0
m2107-P-3900 0 0 0 621.5 616.5 621.5 5 5 -0.89 0 0 0 0 0
m2107-P-3950 0 0 0 667 662 667 5 5 -0.91 0 0 0 0 0
m2107-P-4000 0 0 0 714 708 714 6 6 -0.92 0 0 0 0 0
m2107-P-4050 0 0 0 761 755 761 6 6 -0.94 0 0 0 0 0
m2107-P-4100 0 0 0 808.5 802.5 808.5 6 6 -0.95 0 0 0 0 0
m2108-C-2450 0 0 0 959 964 959 -5 -5 1 0 0 0 0 0
m2108-C-2500 0 0 0 909 914 909 -5 -5 1 0 0 0 0 0
m2108-C-2550 0 0 0 859 864 859 -5 -5 1 0 0 0 0 0
m2108-C-2600 0 0 0 809 814 809 -5 -5 1 0 0 0 0 0
m2108-C-2650 0 0 0 759 764 759 -5 -5 1 0 0 0 0 0
m2108-C-2700 0 0 0 710 714 710 -4 -4 0.98 0 0 0 0 0
m2108-C-2750 0 0 0 661.5 665 661.5 -3.5 -3.5 0.97 0 0 0 0 0
m2108-C-2800 0 0 0 613.5 617 613.5 -3.5 -3.5 0.96 0 5 0 0 0
m2108-C-2850 0 0 0 566.5 569 566.5 -2.5 -2.5 0.95 0 15 0 0 0
m2108-C-2900 0 0 0 520.5 522.5 520.5 -2 -2 0.93 0 5 0 0 0
m2108-C-2950 0 0 0 476 477 476 -1 -1 0.9 0 30 0 0 0
m2108-C-3000 0 0 0 433 433 433 0 0 0.87 0 30 0 0 0
m2108-C-3050 0 0 0 391 390.5 391 0.5 0.5 0.84 0 30 0 0 0
m2108-C-3100 0 0 0 351.5 349.5 351.5 2 2 0.81 0 30 0 0 0
m2108-C-3150 0 0 0 314 311 314 3 3 0.77 0 40 0 0 0
m2108-C-3200 0 0 0 278.5 275 278.5 3.5 3.5 0.72 0 42 0 0 0
m2108-C-3250 0 0 0 245.5 241 245.5 4.5 4.5 0.68 0 61 0 0 0
m2108-C-3300 0 0 0 215 210 215 5 5 0.63 0 27 0 0 0
m2108-C-3350 0 0 0 187 181.5 187 5.5 5.5 0.58 0 35 0 0 0
m2108-C-3400 0 0 0 161.5 155.5 161.5 6 6 0.53 0 25 0 0 0
m2108-C-3450 0 0 0 138.5 132.5 138.5 6 6 0.48 0 35 0 0 0
m2108-C-3500 109.5 109.5 109.5 109.5 111.5 118 -2 6.5 0.43 5 20 0 0.55 0
m2108-C-3550 93.5 94 93.5 94 93.5 100 0.5 6.5 0.38 6 36 1 0.56 0
m2108-C-3600 82 83 82 83 77.5 84 5.5 6.5 0.34 10 65 5 0.83 0
m2108-C-3650 72 72 71.5 71.5 64 70 7.5 6 0.3 25 41 15 1.8 0
m2108-C-3700 63.5 63.5 63.5 63.5 52.5 58 11 5.5 0.26 5 25 0 0.32 0
m2108-C-3750 56 56 56 56 42.5 48 13.5 5.5 0.22 5 15 0 0.28 0
m2108-C-3800 50 50 49 49 34 39 15 5 0.19 20 50 15 0.99 0
m2108-C-3850 44 44 44 44 27.5 32 16.5 4.5 0.16 5 30 5 0.22 0
m2108-C-3900 40 40 40 40 21.5 25.5 18.5 4 0.13 5 20 5 0.2 0
m2108-C-3950 0 0 0 20.5 17 20.5 3.5 3.5 0.11 0 15 0 0 0
m2108-C-4000 0 0 0 16.5 13.5 16.5 3 3 0.09 0 30 0 0 0
m2108-C-4050 0 0 0 13 10.5 13 2.5 2.5 0.08 0 50 0 0 0
m2108-C-4100 28 28 28 28 8 10 20 2 0.06 5 40 -5 0.14 0
m2108-C-4150 26.5 26.5 26.5 26.5 6 8 20.5 2 0.05 5 80 5 0.13 0
m2108-P-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 190 0 0 0
m2108-P-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 155 0 0 0
m2108-P-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 125 0 0 0
m2108-P-2600 0 0 0 1 0.5 1 0.5 0.5 -0.01 0 105 0 0 0
m2108-P-2650 0 0 0 1.5 1 1.5 0.5 0.5 -0.01 0 75 0 0 0
m2108-P-2700 0 0 0 2.5 1.5 2.5 1 1 -0.02 0 55 0 0 0
m2108-P-2750 0 0 0 4.5 3 4.5 1.5 1.5 -0.03 0 25 0 0 0
m2108-P-2800 0 0 0 6.5 4.5 6.5 2 2 -0.04 0 30 0 0 0
m2108-P-2850 0 0 0 9.5 7 9.5 2.5 2.5 -0.05 0 36 0 0 0
m2108-P-2900 0 0 0 13.5 10 13.5 3.5 3.5 -0.07 0 35 0 0 0
m2108-P-2950 0 0 0 18.5 14.5 18.5 4 4 -0.1 0 50 0 0 0
m2108-P-3000 0 0 0 25.5 20.5 25.5 5 5 -0.12 0 35 0 0 0
m2108-P-3050 0 0 0 33.5 28 33.5 5.5 5.5 -0.15 0 60 0 0 0
m2108-P-3100 25.5 25.5 25.5 25.5 37 44 -11.5 7 -0.19 5 60 0 0.13 0
m2108-P-3150 34 35 34 35 48.5 56 -13.5 7.5 -0.23 19 70 -14 0.66 0
m2108-P-3200 45 45 45 45 62 70.5 -17 8.5 -0.27 5 65 0 0.23 0
m2108-P-3250 0 0 0 87.5 78 87.5 9.5 9.5 -0.32 0 50 0 0 0
m2108-P-3300 0 0 0 106.5 96.5 106.5 10 10 -0.37 0 55 0 0 0
m2108-P-3350 0 0 0 128.5 117.5 128.5 11 11 -0.42 0 65 0 0 0
m2108-P-3400 0 0 0 152.5 141.5 152.5 11 11 -0.47 0 55 0 0 0
m2108-P-3450 0 0 0 179.5 168 179.5 11.5 11.5 -0.52 0 25 0 0 0
m2108-P-3500 0 0 0 209 197.5 209 11.5 11.5 -0.56 0 40 0 0 0
m2108-P-3550 0 0 0 240.5 229 240.5 11.5 11.5 -0.61 0 30 0 0 0
m2108-P-3600 257 257 257 257 263 274.5 -6 11.5 -0.66 5 15 -5 1.29 0
m2108-P-3650 0 0 0 310.5 299 310.5 11.5 11.5 -0.7 0 5 0 0 0
m2108-P-3700 0 0 0 348 337.5 348 10.5 10.5 -0.74 0 5 0 0 0
m2108-P-3750 0 0 0 387.5 377.5 387.5 10 10 -0.78 0 0 0 0 0
m2108-P-3800 0 0 0 429 419 429 10 10 -0.81 0 5 0 0 0
m2108-P-3850 0 0 0 471.5 462 471.5 9.5 9.5 -0.84 0 5 0 0 0
m2108-P-3900 0 0 0 515 506 515 9 9 -0.86 0 5 0 0 0
m2108-P-3950 0 0 0 560 551.5 560 8.5 8.5 -0.89 0 5 0 0 0
m2108-P-4000 0 0 0 605.5 597.5 605.5 8 8 -0.91 0 0 0 0 0
m2108-P-4050 0 0 0 652 644.5 652 7.5 7.5 -0.92 0 0 0 0 0
m2108-P-4100 0 0 0 699.5 692 699.5 7.5 7.5 -0.94 0 0 0 0 0
m2108-P-4150 0 0 0 747 740.5 747 6.5 6.5 -0.95 0 0 0 0 0
m2109-C-2500 955.5 955.5 955.5 955.5 926 918 29.5 -8 1 1 7 1 0.96 0
m2109-C-2550 0 0 0 868 876 868 -8 -8 1 0 8 0 0 0
m2109-C-2600 0 0 0 818 826.5 818 -8.5 -8.5 1 0 2 0 0 0
m2109-C-2650 0 0 0 768.5 777.5 768.5 -9 -9 0.99 0 0 0 0 0
m2109-C-2700 743.5 743.5 743.5 743.5 729 720 14.5 -9 0.98 2 38 2 1.49 0
m2109-C-2750 0 0 0 672 681 672 -9 -9 0.96 0 1,013 0 0 0
m2109-C-2800 0 0 0 624.5 634 624.5 -9.5 -9.5 0.95 0 35 0 0 0
m2109-C-2850 0 0 0 578.5 588 578.5 -9.5 -9.5 0.93 0 18 0 0 0
m2109-C-2900 0 0 0 533 543.5 533 -10.5 -10.5 0.91 0 35 0 0 0
m2109-C-2950 482.5 504.5 482.5 504.5 500 489 4.5 -11 0.89 3 42 3 1.49 0
m2109-C-3000 462.5 473.5 440 473.5 458 446.5 15.5 -11.5 0.86 26 93 3 11.92 0
m2109-C-3050 411.5 411.5 411.5 411.5 417.5 406 -6 -11.5 0.83 1 46 -1 0.41 0
m2109-C-3100 0 0 0 367 379 367 -12 -12 0.8 0 75 0 0 0
m2109-C-3150 0 0 0 330 342 330 -12 -12 0.76 0 80 0 0 0
m2109-C-3200 300 308 264.5 292 307.5 295 -15.5 -12.5 0.72 179 197 66 52.89 0
m2109-C-3250 257 270.5 231 259 275 262.5 -16 -12.5 0.68 182 320 30 47.37 0
m2109-C-3300 228 236.5 201.5 230.5 244.5 232 -14 -12.5 0.63 375 784 25 80.96 0
m2109-C-3350 198 211 176 200 216.5 204 -16.5 -12.5 0.59 1,634 4,141 825 306.91 0
m2109-C-3400 174 187 152.5 176.5 191 178.5 -14.5 -12.5 0.54 1,352 6,857 187 235.5 0
m2109-C-3450 151 160.5 130 148 167 155.5 -19 -11.5 0.49 2,794 6,713 666 396.88 0
m2109-C-3500 130 142 118.5 134 145.5 134.5 -11.5 -11 0.45 5,858 11,409 1,459 759.17 0
m2109-C-3550 122.5 131 110 120.5 126.5 115.5 -6 -11 0.4 306 3,415 37 37.19 0
m2109-C-3600 116 125.5 106.5 116.5 109 98.5 7.5 -10.5 0.36 798 5,137 279 91.62 0
m2109-C-3650 105 112 96 105.5 93.5 84 12 -9.5 0.32 307 2,540 68 31.66 0
m2109-C-3700 103.5 108 90.5 101 80 71 21 -9 0.28 2,740 10,015 899 272.93 0
m2109-C-3750 94 99 86 96.5 68 59.5 28.5 -8.5 0.25 237 2,400 104 22.07 0
m2109-C-3800 87 93 80.5 87.5 57.5 50 30 -7.5 0.22 1,066 6,968 226 94.05 0
m2109-C-3850 81 87.5 74.5 82.5 48.5 41.5 34 -7 0.19 234 1,290 43 18.39 0
m2109-C-3900 70.5 76.5 16.5 69.5 40.5 34 29 -6.5 0.16 164 2,045 51 11.55 0
m2109-C-3950 69.5 70 68.5 68.5 34 28 34.5 -6 0.14 70 747 24 4.86 0
m2109-C-4000 66 66.5 58 65 28 23 37 -5 0.12 141 1,859 58 9.06 0
m2109-C-4050 59 63 55 59.5 23 18.5 36.5 -4.5 0.1 100 1,883 61 5.88 0
m2109-C-4100 52 52 52 52 19 15 33 -4 0.08 9 400 0 0.47 0
m2109-C-4150 47.5 52.5 45 45.5 15.5 12 30 -3.5 0.07 962 4,524 289 45.54 0
m2109-P-2500 4.5 5 4.5 5 1 0.5 4 -0.5 0 61 555 10 0.28 0
m2109-P-2550 5 6 4.5 4.5 1.5 1 3 -0.5 -0.01 82 671 -4 0.42 0
m2109-P-2600 5.5 6 5.5 6 2.5 1.5 3.5 -1 -0.01 2 115 -1 0.01 0
m2109-P-2650 0 0 0 2.5 3.5 2.5 -1 -1 -0.02 0 65 0 0 0
m2109-P-2700 9 9 8.5 8.5 5 4 3.5 -1 -0.02 14 154 -5 0.12 0
m2109-P-2750 11 11 10.5 10.5 7.5 6 3 -1.5 -0.03 7 369 -3 0.08 0
m2109-P-2800 13.5 15 10.5 10.5 10.5 9 0 -1.5 -0.05 113 1,758 12 1.49 0
m2109-P-2850 15 15.5 13.5 15.5 14.5 12.5 1 -2 -0.06 26 231 4 0.38 0
m2109-P-2900 15.5 18.5 15.5 18.5 20 17.5 -1.5 -2.5 -0.08 15 265 10 0.26 0
m2109-P-2950 17 20 17 20 26 23.5 -6 -2.5 -0.11 47 387 0 0.84 0
m2109-P-3000 27.5 32 24.5 27 34 30.5 -7 -3.5 -0.13 171 869 5 4.53 0
m2109-P-3050 32 36.5 30.5 31 43.5 39.5 -12.5 -4 -0.16 69 388 6 2.2 0
m2109-P-3100 38.5 46.5 38 38.5 54.5 50.5 -16 -4 -0.2 161 921 21 6.75 0
m2109-P-3150 52.5 57 48 50.5 67.5 63.5 -17 -4 -0.24 134 806 68 7.29 0
m2109-P-3200 60.5 74.5 58.5 59.5 82.5 78.5 -23 -4 -0.28 485 1,678 181 30.52 0
m2109-P-3250 74.5 88 70 75.5 100 95.5 -24.5 -4.5 -0.32 578 1,664 -32 45.96 0
m2109-P-3300 90 110 86.5 91 119.5 115 -28.5 -4.5 -0.36 1,752 4,324 -110 169.6 0
m2109-P-3350 107.5 133.5 106 109.5 141 136.5 -31.5 -4.5 -0.41 2,172 12,068 212 258.11 0
m2109-P-3400 133 158 129 134 165 160.5 -31 -4.5 -0.46 1,288 15,468 210 181.67 0
m2109-P-3450 158 182.5 150 158 191 187 -33 -4 -0.5 1,327 14,410 203 222.08 0
m2109-P-3500 188.5 219.5 181 182 219.5 216 -37.5 -3.5 -0.55 1,841 32,790 2 368.38 0
m2109-P-3550 228.5 258 228.5 229 250 247 -21 -3 -0.59 74 6,214 -1 17.83 0
m2109-P-3600 265 295 260.5 268 282 280 -14 -2 -0.63 74 1,628 -42 20.19 0
m2109-P-3650 312.5 339.5 304.5 315.5 316.5 314.5 -1 -2 -0.68 107 524 -21 33.65 0
m2109-P-3700 352 389 344.5 362.5 352.5 351.5 10 -1 -0.71 60 1,755 -10 21.5 0
m2109-P-3750 436.5 436.5 400 400 390.5 390 9.5 -0.5 -0.75 2 813 1 0.84 0
m2109-P-3800 480 480 480 480 429.5 430 50.5 0.5 -0.78 10 1,131 -9 4.35 0
m2109-P-3850 0 0 0 471.5 470.5 471.5 1 1 -0.81 0 485 0 0 0
m2109-P-3900 545.5 545.5 545.5 545.5 512.5 514 33 1.5 -0.84 10 838 10 5.46 0
m2109-P-3950 0 0 0 558 555.5 558 2.5 2.5 -0.86 0 393 0 0 0
m2109-P-4000 0 0 0 602.5 599.5 602.5 3 3 -0.88 0 692 0 0 0
m2109-P-4050 0 0 0 648 644.5 648 3.5 3.5 -0.9 0 207 0 0 0
m2109-P-4100 0 0 0 694.5 690.5 694.5 4 4 -0.92 0 135 0 0 0
m2109-P-4150 0 0 0 741.5 737 741.5 4.5 4.5 -0.93 0 129 0 0 0
m2111-C-2750 0 0 0 666 662 666 4 4 0.91 0 0 0 0 0
m2111-C-2800 0 0 0 622.5 617 622.5 5.5 5.5 0.89 0 0 0 0 0
m2111-C-2850 0 0 0 580 573 580 7 7 0.87 0 0 0 0 0
m2111-C-2900 0 0 0 539 530 539 9 9 0.85 0 0 0 0 0
m2111-C-2950 0 0 0 499.5 488.5 499.5 11 11 0.82 0 0 0 0 0
m2111-C-3000 0 0 0 461.5 449 461.5 12.5 12.5 0.79 0 0 0 0 0
m2111-C-3050 0 0 0 425.5 411 425.5 14.5 14.5 0.76 0 5 0 0 0
m2111-C-3100 0 0 0 390.5 374.5 390.5 16 16 0.73 0 0 0 0 0
m2111-C-3150 0 0 0 357.5 340.5 357.5 17 17 0.7 0 0 0 0 0
m2111-C-3200 0 0 0 326.5 308 326.5 18.5 18.5 0.67 0 1 0 0 0
m2111-C-3250 0 0 0 297 277.5 297 19.5 19.5 0.63 0 0 0 0 0
m2111-C-3300 0 0 0 269.5 249 269.5 20.5 20.5 0.6 0 0 0 0 0
m2111-C-3350 0 0 0 244 222.5 244 21.5 21.5 0.56 0 5 0 0 0
m2111-C-3400 0 0 0 220 198 220 22 22 0.53 0 0 0 0 0
m2111-C-3450 0 0 0 198 175.5 198 22.5 22.5 0.49 0 1 0 0 0
m2111-C-3500 0 0 0 177.5 155 177.5 22.5 22.5 0.46 0 17 0 0 0
m2111-C-3550 0 0 0 158.5 136.5 158.5 22 22 0.42 0 30 0 0 0
m2111-C-3600 0 0 0 141.5 119.5 141.5 22 22 0.39 0 10 0 0 0
m2111-C-3650 0 0 0 125.5 104.5 125.5 21 21 0.36 0 30 0 0 0
m2111-C-3700 89 89 89 89 91 111.5 -2 20.5 0.33 5 55 -5 0.45 0
m2111-C-3750 82.5 82.5 82.5 82.5 79 98.5 3.5 19.5 0.3 5 52 0 0.41 0
m2111-C-3800 83 84 78.5 78.5 68 87 10.5 19 0.27 65 250 65 5.26 0
m2111-C-3850 71 78.5 71 78.5 58.5 76.5 20 18 0.25 25 62 0 1.81 0
m2111-C-3900 71.5 73.5 71.5 73 50 67 23 17 0.22 35 95 25 2.55 0
m2111-C-3950 66 68 66 68 43 58.5 25 15.5 0.2 15 65 5 1.01 0
m2111-C-4000 63 63 63 63 36.5 51 26.5 14.5 0.18 10 85 0 0.63 0
m2111-C-4050 58.5 58.5 58.5 58.5 31 44.5 27.5 13.5 0.16 10 115 -5 0.59 0
m2111-P-2750 0 0 0 23.5 14.5 23.5 9 9 -0.09 0 100 0 0 0
m2111-P-2800 0 0 0 30 19.5 30 10.5 10.5 -0.1 0 51 0 0 0
m2111-P-2850 0 0 0 37.5 25 37.5 12.5 12.5 -0.13 0 66 0 0 0
m2111-P-2900 0 0 0 46.5 32 46.5 14.5 14.5 -0.15 0 60 0 0 0
m2111-P-2950 0 0 0 56.5 40.5 56.5 16 16 -0.17 0 55 0 0 0
m2111-P-3000 0 0 0 68.5 50.5 68.5 18 18 -0.2 0 40 0 0 0
m2111-P-3050 0 0 0 81.5 62.5 81.5 19 19 -0.23 0 50 0 0 0
m2111-P-3100 0 0 0 96.5 76 96.5 20.5 20.5 -0.26 0 50 0 0 0
m2111-P-3150 0 0 0 113.5 91 113.5 22.5 22.5 -0.29 0 10 0 0 0
m2111-P-3200 0 0 0 132 108.5 132 23.5 23.5 -0.33 0 30 0 0 0
m2111-P-3250 0 0 0 152.5 127.5 152.5 25 25 -0.36 0 40 0 0 0
m2111-P-3300 0 0 0 174.5 148.5 174.5 26 26 -0.4 0 30 0 0 0
m2111-P-3350 0 0 0 198.5 172 198.5 26.5 26.5 -0.43 0 35 0 0 0
m2111-P-3400 0 0 0 224 197 224 27 27 -0.47 0 15 0 0 0
m2111-P-3450 0 0 0 251.5 224.5 251.5 27 27 -0.5 0 20 0 0 0
m2111-P-3500 0 0 0 280.5 253.5 280.5 27 27 -0.54 0 10 0 0 0
m2111-P-3550 0 0 0 311.5 284.5 311.5 27 27 -0.57 0 10 0 0 0
m2111-P-3600 0 0 0 344 317.5 344 26.5 26.5 -0.6 0 10 0 0 0
m2111-P-3650 0 0 0 378 352 378 26 26 -0.63 0 0 0 0 0
m2111-P-3700 0 0 0 413.5 388 413.5 25.5 25.5 -0.66 0 0 0 0 0
m2111-P-3750 0 0 0 450 425.5 450 24.5 24.5 -0.69 0 0 0 0 0
m2111-P-3800 0 0 0 488 464.5 488 23.5 23.5 -0.72 0 0 0 0 0
m2111-P-3850 0 0 0 527.5 504.5 527.5 23 23 -0.75 0 0 0 0 0
m2111-P-3900 0 0 0 567.5 546 567.5 21.5 21.5 -0.77 0 0 0 0 0
m2111-P-3950 0 0 0 609 588.5 609 20.5 20.5 -0.79 0 0 0 0 0
m2111-P-4000 0 0 0 651 632 651 19 19 -0.82 0 0 0 0 0
m2111-P-4050 0 0 0 694.5 676 694.5 18.5 18.5 -0.83 0 0 0 0 0
m2112-C-2800 0 0 0 639.5 604.5 639.5 35 35 0.89 0 0 0 0 0
m2112-C-2850 0 0 0 597.5 558.5 597.5 39 39 0.87 0 0 0 0 0
m2112-C-2900 0 0 0 557 514 557 43 43 0.84 0 0 0 0 0
m2112-C-2950 0 0 0 518 471 518 47 47 0.82 0 0 0 0 0
m2112-C-3000 0 0 0 480 429.5 480 50.5 50.5 0.79 0 0 0 0 0
m2112-C-3050 0 0 0 444 389.5 444 54.5 54.5 0.76 0 0 0 0 0
m2112-C-3100 0 0 0 409.5 351.5 409.5 58 58 0.73 0 0 0 0 0
m2112-C-3150 0 0 0 376.5 315.5 376.5 61 61 0.7 0 0 0 0 0
m2112-C-3200 0 0 0 345.5 282 345.5 63.5 63.5 0.67 0 0 0 0 0
m2112-C-3250 0 0 0 316 250.5 316 65.5 65.5 0.64 0 0 0 0 0
m2112-C-3300 0 0 0 288 221 288 67 67 0.6 0 0 0 0 0
m2112-C-3350 0 0 0 262.5 194.5 262.5 68 68 0.57 0 5 0 0 0
m2112-C-3400 0 0 0 238 170 238 68 68 0.54 0 5 0 0 0
m2112-C-3450 0 0 0 215.5 147.5 215.5 68 68 0.5 0 10 0 0 0
m2112-C-3500 0 0 0 194.5 127.5 194.5 67 67 0.47 0 25 0 0 0
m2112-C-3550 0 0 0 175 109.5 175 65.5 65.5 0.44 0 20 0 0 0
m2112-C-3600 0 0 0 157 93.5 157 63.5 63.5 0.41 0 35 0 0 0
m2112-C-3650 0 0 0 141 79.5 141 61.5 61.5 0.38 0 15 0 0 0
m2112-C-3700 0 0 0 126 67 126 59 59 0.35 0 10 0 0 0
m2112-C-3750 0 0 0 112 56.5 112 55.5 55.5 0.32 0 20 0 0 0
m2112-C-3800 0 0 0 100 47 100 53 53 0.29 0 45 0 0 0
m2112-C-3850 0 0 0 88.5 39.5 88.5 49 49 0.27 0 40 0 0 0
m2112-C-3900 0 0 0 78.5 32.5 78.5 46 46 0.24 0 50 0 0 0
m2112-C-3950 0 0 0 69 26.5 69 42.5 42.5 0.22 0 70 0 0 0
m2112-C-4000 0 0 0 61 22 61 39 39 0.2 0 50 0 0 0
m2112-P-2800 0 0 0 33.5 11 33.5 22.5 22.5 -0.11 0 45 0 0 0
m2112-P-2850 0 0 0 41.5 15 41.5 26.5 26.5 -0.13 0 30 0 0 0
m2112-P-2900 0 0 0 50.5 20.5 50.5 30 30 -0.15 0 20 0 0 0
m2112-P-2950 0 0 0 61 27 61 34 34 -0.18 0 20 0 0 0
m2112-P-3000 0 0 0 73 35 73 38 38 -0.2 0 35 0 0 0
m2112-P-3050 0 0 0 86.5 45 86.5 41.5 41.5 -0.23 0 25 0 0 0
m2112-P-3100 0 0 0 102 56.5 102 45.5 45.5 -0.26 0 15 0 0 0
m2112-P-3150 0 0 0 118.5 70.5 118.5 48 48 -0.29 0 40 0 0 0
m2112-P-3200 0 0 0 137 86.5 137 50.5 50.5 -0.32 0 30 0 0 0
m2112-P-3250 0 0 0 157 104.5 157 52.5 52.5 -0.35 0 25 0 0 0
m2112-P-3300 0 0 0 179 125 179 54 54 -0.39 0 10 0 0 0
m2112-P-3350 0 0 0 203 147.5 203 55.5 55.5 -0.42 0 10 0 0 0
m2112-P-3400 0 0 0 228 173 228 55 55 -0.46 0 10 0 0 0
m2112-P-3450 0 0 0 255 200 255 55 55 -0.49 0 0 0 0 0
m2112-P-3500 0 0 0 284 229.5 284 54.5 54.5 -0.52 0 5 0 0 0
m2112-P-3550 0 0 0 314 261.5 314 52.5 52.5 -0.55 0 5 0 0 0
m2112-P-3600 0 0 0 346 295 346 51 51 -0.59 0 5 0 0 0
m2112-P-3650 0 0 0 379 330.5 379 48.5 48.5 -0.62 0 0 0 0 0
m2112-P-3700 0 0 0 413.5 368 413.5 45.5 45.5 -0.65 0 0 0 0 0
m2112-P-3750 0 0 0 449.5 407 449.5 42.5 42.5 -0.67 0 0 0 0 0
m2112-P-3800 0 0 0 487 447.5 487 39.5 39.5 -0.7 0 0 0 0 0
m2112-P-3850 0 0 0 525.5 489 525.5 36.5 36.5 -0.73 0 0 0 0 0
m2112-P-3900 0 0 0 565 532 565 33 33 -0.75 0 0 0 0 0
m2112-P-3950 0 0 0 605.5 576 605.5 29.5 29.5 -0.77 0 0 0 0 0
m2112-P-4000 0 0 0 647 621 647 26 26 -0.79 0 0 0 0 0
m2201-C-2900 0 0 0 513 520.5 513 -7.5 -7.5 0.85 0 0 0 0 0
m2201-C-2950 0 0 0 473.5 481 473.5 -7.5 -7.5 0.82 0 0 0 0 0
m2201-C-3000 0 0 0 435 443 435 -8 -8 0.79 0 0 0 0 0
m2201-C-3050 0 0 0 398.5 406.5 398.5 -8 -8 0.76 0 0 0 0 0
m2201-C-3100 0 0 0 364 372 364 -8 -8 0.73 0 0 0 0 0
m2201-C-3150 0 0 0 331 339 331 -8 -8 0.69 0 1 0 0 0
m2201-C-3200 0 0 0 300 308 300 -8 -8 0.66 0 0 0 0 0
m2201-C-3250 0 0 0 271 279 271 -8 -8 0.62 0 1 0 0 0
m2201-C-3300 0 0 0 244 252 244 -8 -8 0.58 0 8 0 0 0
m2201-C-3350 0 0 0 219 226.5 219 -7.5 -7.5 0.55 0 17 0 0 0
m2201-C-3400 0 0 0 195.5 203 195.5 -7.5 -7.5 0.51 0 23 0 0 0
m2201-C-3450 0 0 0 174.5 181.5 174.5 -7 -7 0.47 0 6 0 0 0
m2201-C-3500 165.5 175.5 144 148 161.5 154.5 -13.5 -7 0.43 150 282 124 23.25 0
m2201-C-3550 0 0 0 137 143.5 137 -6.5 -6.5 0.4 0 10 0 0 0
m2201-C-3600 0 0 0 120.5 127 120.5 -6.5 -6.5 0.36 0 12 0 0 0
m2201-C-3650 0 0 0 106 112 106 -6 -6 0.33 0 5 0 0 0
m2201-C-3700 0 0 0 93 98.5 93 -5.5 -5.5 0.3 0 6 0 0 0
m2201-C-3750 0 0 0 81 86.5 81 -5.5 -5.5 0.27 0 15 0 0 0
m2201-C-3800 0 0 0 70.5 75.5 70.5 -5 -5 0.24 0 10 0 0 0
m2201-C-3850 0 0 0 61 66 61 -5 -5 0.22 0 20 0 0 0
m2201-C-3900 0 0 0 53 57 53 -4 -4 0.2 0 50 0 0 0
m2201-P-2900 0 0 0 42 43.5 42 -1.5 -1.5 -0.14 0 55 0 0 0
m2201-P-2950 0 0 0 51.5 53.5 51.5 -2 -2 -0.17 0 20 0 0 0
m2201-P-3000 0 0 0 63 65 63 -2 -2 -0.2 0 15 0 0 0
m2201-P-3050 0 0 0 76.5 78.5 76.5 -2 -2 -0.23 0 50 0 0 0
m2201-P-3100 0 0 0 91.5 93.5 91.5 -2 -2 -0.26 0 10 0 0 0
m2201-P-3150 0 0 0 108 110 108 -2 -2 -0.3 0 10 0 0 0
m2201-P-3200 0 0 0 126.5 128.5 126.5 -2 -2 -0.33 0 5 0 0 0
m2201-P-3250 0 0 0 147.5 149 147.5 -1.5 -1.5 -0.37 0 16 0 0 0
m2201-P-3300 0 0 0 170 171.5 170 -1.5 -1.5 -0.41 0 12 0 0 0
m2201-P-3350 0 0 0 194 196 194 -2 -2 -0.45 0 5 0 0 0
m2201-P-3400 0 0 0 220.5 222 220.5 -1.5 -1.5 -0.48 0 5 0 0 0
m2201-P-3450 0 0 0 248.5 250 248.5 -1.5 -1.5 -0.52 0 5 0 0 0
m2201-P-3500 0 0 0 278.5 279.5 278.5 -1 -1 -0.56 0 10 0 0 0
m2201-P-3550 0 0 0 310.5 311 310.5 -0.5 -0.5 -0.59 0 5 0 0 0
m2201-P-3600 0 0 0 344 344 344 0 0 -0.63 0 5 0 0 0
m2201-P-3650 0 0 0 378.5 379 378.5 -0.5 -0.5 -0.66 0 5 0 0 0
m2201-P-3700 0 0 0 415 415 415 0 0 -0.69 0 5 0 0 0
m2201-P-3750 0 0 0 453 452.5 453 0.5 0.5 -0.72 0 5 0 0 0
m2201-P-3800 0 0 0 492 491 492 1 1 -0.75 0 5 0 0 0
m2201-P-3850 0 0 0 532.5 531 532.5 1.5 1.5 -0.77 0 5 0 0 0
m2201-P-3900 0 0 0 574 572 574 2 2 -0.8 0 0 0 0 0
                    213,113 744,329 4,009 12,991.33 0
                    213,113 744,329 4,009 12,991.33 0
隱含波動(dòng)率參考值                            
合約系列 隱含波動(dòng)率(%)                          
c2105 16.61                          
c2107 15.18                          
c2109 15.71                          
c2111 15.72                          
c2201 14.52                          
i2104 45.85                          
i2105 45.85                          
i2106 39.74                          
i2107 35.42                          
i2108 39.17                          
i2109 38.59                          
i2110 40.22                          
i2111 41.44                          
i2112 36.67                          
i2201 39.64                          
i2202 39.64                          
l2104 27.91                          
l2105 27.91                          
l2106 25.77                          
l2107 24.92                          
l2108 22.32                          
l2109 23.8                          
l2110 23.8                          
l2111 22.73                          
l2112 23.15                          
l2201 20.65                          
l2202 22.19                          
m2105 22.14                          
m2107 25.72                          
m2108 19.98                          
m2109 19.33                          
m2111 21.16                          
m2112 21.16                          
m2201 17.86                          
pg2104 36.35                          
pg2105 36.35                          
pg2106 33.69                          
pg2107 34.53                          
pg2108 34.53                          
pg2109 25.42                          
pg2110 25.42                          
pg2111 31.99                          
pg2112 31.99                          
pg2201 31.99                          
pp2104 27.96                          
pp2105 27.96                          
pp2106 25.07                          
pp2107 25.39                          
pp2108 24.84                          
pp2109 24.37                          
pp2110 24.37                          
pp2111 23.11                          
pp2112 22.14                          
pp2201 21.58                          
v2104 28.67                          
v2105 28.67                          
v2106 26.41                          
v2107 24.92                          
v2108 24.54                          
v2109 24.25                          
v2110 23.08                          
v2111 22.02                          
v2112 22.88                          
v2201 22.14                          
v2202 21.72                          

 

（來源：大連商品交易所）

本文關(guān)鍵詞：豆粕期權(quán)
字體:大 中 小
關(guān)閉窗口 打印本頁
Copyright ? 2002-2024 天下糧倉網(wǎng) m.wx9f157.cn All rights reserved.
服務(wù)熱線:010-80697616 傳真:010-64820990 E-mail:service@cofeed.com
京ICP證070040號(hào) 京ICP備11000339 京公網(wǎng)安備 11010802031041號(hào)