2月23日大連盤豆粕期權(quán)下午收盤行情
合約名稱 開盤價 最高價 最低價 收盤價 前結(jié)算價 結(jié)算價 漲跌 漲跌1 Delta 成交量 持倉量 持倉量變化 成交額 行權(quán)量
m2105-C-2350 0 0 0 1,177 1,150 1,177 27 27 1 0 124 0 0 0
m2105-C-2400 0 0 0 1,127 1,100 1,127 27 27 1 0 13 0 0 0
m2105-C-2450 0 0 0 1,077 1,050 1,077 27 27 1 0 28 0 0 0
m2105-C-2500 0 0 0 1,027 1,000 1,027 27 27 1 0 74 0 0 0
m2105-C-2550 943 943 943 943 950 977 -7 27 1 1 52 0 0.94 0
m2105-C-2600 0 0 0 927 900 927 27 27 1 0 115 0 0 0
m2105-C-2650 0 0 0 877 850 877 27 27 1 0 139 0 0 0
m2105-C-2700 839.5 839.5 839.5 839.5 800 827 39.5 27 1 10 621 0 8.4 0
m2105-C-2750 0 0 0 777 750 777 27 27 1 0 731 0 0 0
m2105-C-2800 0 0 0 727 700 727 27 27 1 0 528 0 0 0
m2105-C-2850 700 700 700 700 650 677 50 27 1 7 1,006 -1 4.9 1
m2105-C-2900 0 0 0 627 600 627 27 27 1 0 1,056 0 0 0
m2105-C-2950 533 533 533 533 551 577 -18 26 1 1 1,255 0 0.53 0
m2105-C-3000 490 593 471.5 589 502 528 87 26 0.98 5,968 2,690 -4,638 3,043.60 2,921
m2105-C-3050 0 0 0 479.5 454 479.5 25.5 25.5 0.97 0 2,136 -2 0 2
m2105-C-3100 392 490 374 490 407.5 431.5 82.5 24 0.96 1,249 7,874 0 553.59 0
m2105-C-3150 0 0 0 385 362 385 23 23 0.93 0 2,927 0 0 0
m2105-C-3200 295 390 295 378.5 318 340 60.5 22 0.9 72 8,898 0 26.04 0
m2105-C-3250 247 348 243 341 276.5 297 64.5 20.5 0.86 248 6,050 -2 72.86 0
m2105-C-3300 203 303 195.5 297 237.5 256 59.5 18.5 0.81 770 3,319 24 180.39 0
m2105-C-3350 165 261.5 159.5 251.5 201.5 218 50 16.5 0.76 1,214 2,123 -1 222.92 0
m2105-C-3400 135 222.5 127 214.5 169 183 45.5 14 0.69 2,295 10,034 -264 412.06 0
m2105-C-3450 109.5 184 100.5 184 139.5 151.5 44.5 12 0.62 4,703 3,924 -783 674.56 0
m2105-C-3500 92 152 81.5 148 113.5 123.5 34.5 10 0.55 13,330 18,299 422 1,432.77 0
m2105-C-3550 71.5 126 67 124.5 91 99.5 33.5 8.5 0.48 6,331 12,226 401 571.62 0
m2105-C-3600 64 105 54.5 104 72 78.5 32 6.5 0.41 24,131 25,625 280 1,957.73 0
m2105-C-3650 49 87.5 44.5 85.5 56 61 29.5 5 0.34 9,293 9,612 194 583.66 0
m2105-C-3700 43 75 37 75 43 47 32 4 0.28 13,651 20,922 123 733 0
m2105-C-3750 33.5 61.5 30 61 32.5 35 28.5 2.5 0.23 7,340 7,254 -185 332.07 0
m2105-C-3800 28.5 53.5 25 52.5 24 26 28.5 2 0.18 16,859 30,543 -86 638.2 0
m2105-C-3850 22 43.5 21 42 18 19 24 1 0.14 3,552 7,921 116 99.85 0
m2105-C-3900 20 38.5 17 38 13 13.5 25 0.5 0.11 11,068 24,371 -864 282.32 0
m2105-C-3950 14 32.5 14 32.5 9 9.5 23.5 0.5 0.08 1,919 4,419 525 40.65 0
m2105-C-4000 13 28.5 12 28.5 6.5 6.5 22 0 0.06 3,678 11,288 806 74.62 0
m2105-C-4050 10.5 24 10 24 4.5 4.5 19.5 0 0.04 2,914 5,596 220 46.53 0
m2105-C-4100 8.5 20.5 8 20 3 3 17 0 0.03 3,386 5,773 -97 50.4 0
m2105-C-4150 8 19 7.5 19 2 2 17 0 0.02 10,566 21,961 1,678 146.41 0
m2105-P-2350 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 110 1,346 -20 0.06 0
m2105-P-2400 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 10 527 -10 0.01 0
m2105-P-2450 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 31 588 10 0.02 0
m2105-P-2500 1 1 1 1 0.5 0.5 0.5 0 0 76 504 -26 0.08 0
m2105-P-2550 1 1 1 1 0.5 0.5 0.5 0 0 30 729 -10 0.03 0
m2105-P-2600 1.5 1.5 1 1 0.5 0.5 0.5 0 0 46 1,614 40 0.05 0
m2105-P-2650 1 1 1 1 0.5 0.5 0.5 0 0 50 3,223 -1 0.05 0
m2105-P-2700 1.5 1.5 1 1.5 0.5 0.5 1 0 0 203 6,909 -73 0.3 0
m2105-P-2750 1.5 1.5 1 1 0.5 0.5 0.5 0 0 174 1,740 0 0.19 0
m2105-P-2800 1.5 1.5 1 1 0.5 0.5 0.5 0 0 408 4,484 -2 0.54 0
m2105-P-2850 3.5 3.5 2.5 2.5 0.5 0.5 2 0 -0.01 262 3,872 -86 0.74 0
m2105-P-2900 3.5 4 2 2.5 0.5 0.5 2 0 -0.01 245 4,638 -60 0.73 0
m2105-P-2950 4 4 2.5 2.5 1.5 1 1 -0.5 -0.01 460 2,859 -90 1.42 0
m2105-P-3000 5 5 2 2.5 3 1.5 -0.5 -1.5 -0.02 2,115 10,563 -294 6.46 0
m2105-P-3050 6.5 6.5 3.5 3.5 5 3 -1.5 -2 -0.03 515 7,520 45 2.63 0
m2105-P-3100 8.5 9 4.5 5.5 8 5 -2.5 -3 -0.04 2,656 17,597 -598 16.07 0
m2105-P-3150 10 10 6 6.5 12.5 8.5 -6 -4 -0.07 1,620 13,612 -213 13 0
m2105-P-3200 12 14.5 8.5 8.5 18.5 13.5 -10 -5 -0.1 2,435 15,400 -243 28.16 0
m2105-P-3250 15.5 17 9 9.5 27 20 -17.5 -7 -0.14 2,751 8,777 -188 34.81 0
m2105-P-3300 18.5 24 11 11 38 29.5 -27 -8.5 -0.19 9,305 16,558 -622 160.25 0
m2105-P-3350 32 35 16 16.5 52 41.5 -35.5 -10.5 -0.24 6,877 15,306 -588 162.26 0
m2105-P-3400 45.5 52 23.5 24 69 56.5 -45 -12.5 -0.31 11,308 39,407 -700 406.03 0
m2105-P-3450 70.5 77.5 36.5 37 89.5 75 -52.5 -14.5 -0.37 6,237 9,294 -1,522 329.58 0
m2105-P-3500 94.5 107 52 53 113.5 97 -60.5 -16.5 -0.44 4,048 13,661 185 324.03 0
m2105-P-3550 134 141 75.5 75.5 141 122.5 -65.5 -18.5 -0.52 7,618 6,740 2,639 712.13 0
m2105-P-3600 166.5 180 103 106.5 172 151.5 -65.5 -20.5 -0.59 4,785 6,079 2,128 562.49 0
m2105-P-3650 204.5 218.5 137 138 206 184 -68 -22 -0.65 765 2,498 50 134.61 0
m2105-P-3700 256 263.5 172.5 177.5 243 219.5 -65.5 -23.5 -0.72 717 3,358 -15 156.55 0
m2105-P-3750 302 303 210.5 212 282.5 258 -70.5 -24.5 -0.77 672 11,045 13 170.63 0
m2105-P-3800 342 342 253 253 324 299 -71 -25 -0.82 247 823 -30 69.18 0
m2105-P-3850 389 389 297 302.5 367.5 341.5 -65 -26 -0.86 101 550 0 32.28 0
m2105-P-3900 429 429 348.5 351 412.5 386 -61.5 -26.5 -0.9 67 569 -11 24.04 0
m2105-P-3950 481.5 481.5 394.5 394.5 458.5 432 -64 -26.5 -0.92 21 474 -1 8.51 0
m2105-P-4000 0 0 0 479.5 506 479.5 -26.5 -26.5 -0.94 0 611 0 0 0
m2105-P-4050 0 0 0 527 554 527 -27 -27 -0.96 0 294 0 0 0
m2105-P-4100 626 626 523.5 523.5 602.5 575.5 -79 -27 -0.98 6 270 -6 3.64 0
m2105-P-4150 674 674 584.5 584.5 652 625 -67.5 -27 -0.98 15 511 -3 9.95 0
m2107-C-2400 0 0 0 1,071 1,037 1,071 34 34 1 0 5 0 0 0
m2107-C-2450 0 0 0 1,021 987 1,021 34 34 1 0 5 0 0 0
m2107-C-2500 0 0 0 971 937 971 34 34 1 0 5 0 0 0
m2107-C-2550 0 0 0 921 887 921 34 34 1 0 15 0 0 0
m2107-C-2600 0 0 0 871 837 871 34 34 1 0 5 0 0 0
m2107-C-2650 0 0 0 821 787 821 34 34 1 0 5 0 0 0
m2107-C-2700 0 0 0 771 737 771 34 34 1 0 5 0 0 0
m2107-C-2750 0 0 0 721 687.5 721 33.5 33.5 1 0 15 0 0 0
m2107-C-2800 0 0 0 671 638.5 671 32.5 32.5 1 0 7 0 0 0
m2107-C-2850 0 0 0 622 590 622 32 32 0.98 0 11 0 0 0
m2107-C-2900 0 0 0 573 542.5 573 30.5 30.5 0.98 0 40 0 0 0
m2107-C-2950 0 0 0 525.5 496 525.5 29.5 29.5 0.96 0 39 0 0 0
m2107-C-3000 0 0 0 478.5 450.5 478.5 28 28 0.94 0 58 0 0 0
m2107-C-3050 0 0 0 433 407 433 26 26 0.92 0 104 0 0 0
m2107-C-3100 0 0 0 388.5 365 388.5 23.5 23.5 0.89 0 134 0 0 0
m2107-C-3150 0 0 0 346.5 324.5 346.5 22 22 0.85 0 152 0 0 0
m2107-C-3200 290 354.5 290 354.5 287 306 67.5 19 0.81 2 153 0 0.64 0
m2107-C-3250 0 0 0 268 251.5 268 16.5 16.5 0.76 0 163 0 0 0
m2107-C-3300 0 0 0 233 218.5 233 14.5 14.5 0.71 0 138 0 0 0
m2107-C-3350 0 0 0 200.5 188.5 200.5 12 12 0.66 0 132 0 0 0
m2107-C-3400 0 0 0 170.5 161 170.5 9.5 9.5 0.6 0 135 0 0 0
m2107-C-3450 0 0 0 144 136.5 144 7.5 7.5 0.54 0 149 0 0 0
m2107-C-3500 0 0 0 120.5 115 120.5 5.5 5.5 0.48 0 153 0 0 0
m2107-C-3550 0 0 0 99.5 95.5 99.5 4 4 0.43 0 184 0 0 0
m2107-C-3600 0 0 0 81.5 79 81.5 2.5 2.5 0.37 0 194 0 0 0
m2107-C-3650 0 0 0 66 64.5 66 1.5 1.5 0.32 0 125 0 0 0
m2107-C-3700 0 0 0 53 52.5 53 0.5 0.5 0.27 0 181 0 0 0
m2107-C-3750 0 0 0 42 42.5 42 -0.5 -0.5 0.23 0 155 0 0 0
m2107-C-3800 0 0 0 33 33.5 33 -0.5 -0.5 0.19 0 27 0 0 0
m2107-C-3850 0 0 0 25.5 26.5 25.5 -1 -1 0.15 0 20 0 0 0
m2107-C-3900 0 0 0 19.5 21 19.5 -1.5 -1.5 0.12 0 10 0 0 0
m2107-C-3950 0 0 0 15 16 15 -1 -1 0.1 0 27 0 0 0
m2107-C-4000 0 0 0 11.5 12.5 11.5 -1 -1 0.08 0 45 0 0 0
m2107-C-4050 0 0 0 8.5 9.5 8.5 -1 -1 0.06 0 80 0 0 0
m2107-C-4100 0 0 0 6 7 6 -1 -1 0.05 0 138 0 0 0
m2107-P-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 125 0 0 0
m2107-P-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 168 0 0 0
m2107-P-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 196 0 0 0
m2107-P-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 126 0 0 0
m2107-P-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 69 0 0 0
m2107-P-2650 0 0 0 0.5 0.5 0.5 0 0 0 0 153 0 0 0
m2107-P-2700 0 0 0 0.5 1 0.5 -0.5 -0.5 0 0 96 0 0 0
m2107-P-2750 0 0 0 0.5 1.5 0.5 -1 -1 0 0 78 0 0 0
m2107-P-2800 0 0 0 1 3 1 -2 -2 -0.01 0 40 0 0 0
m2107-P-2850 0 0 0 2 4.5 2 -2.5 -2.5 -0.02 0 87 0 0 0
m2107-P-2900 0 0 0 3.5 7 3.5 -3.5 -3.5 -0.03 0 120 0 0 0
m2107-P-2950 0 0 0 6 10.5 6 -4.5 -4.5 -0.04 0 143 0 0 0
m2107-P-3000 0 0 0 9 15 9 -6 -6 -0.06 0 140 0 0 0
m2107-P-3050 0 0 0 13 21 13 -8 -8 -0.08 0 118 0 0 0
m2107-P-3100 0 0 0 19 29 19 -10 -10 -0.11 0 173 0 0 0
m2107-P-3150 15 15 15 15 38.5 26.5 -23.5 -12 -0.15 2 590 -2 0.03 0
m2107-P-3200 0 0 0 36 50.5 36 -14.5 -14.5 -0.19 0 537 0 0 0
m2107-P-3250 0 0 0 48 65 48 -17 -17 -0.23 0 145 0 0 0
m2107-P-3300 0 0 0 62.5 82 62.5 -19.5 -19.5 -0.28 0 116 0 0 0
m2107-P-3350 0 0 0 80 102 80 -22 -22 -0.34 0 101 0 0 0
m2107-P-3400 0 0 0 100 124.5 100 -24.5 -24.5 -0.4 0 115 0 0 0
m2107-P-3450 0 0 0 123 149.5 123 -26.5 -26.5 -0.45 0 181 0 0 0
m2107-P-3500 0 0 0 149.5 177.5 149.5 -28 -28 -0.51 0 132 0 0 0
m2107-P-3550 0 0 0 178.5 208.5 178.5 -30 -30 -0.57 0 91 0 0 0
m2107-P-3600 0 0 0 210 241.5 210 -31.5 -31.5 -0.63 0 38 0 0 0
m2107-P-3650 0 0 0 244.5 277 244.5 -32.5 -32.5 -0.68 0 35 0 0 0
m2107-P-3700 0 0 0 281 314.5 281 -33.5 -33.5 -0.73 0 37 0 0 0
m2107-P-3750 0 0 0 320 354.5 320 -34.5 -34.5 -0.77 0 23 0 0 0
m2107-P-3800 0 0 0 361 395.5 361 -34.5 -34.5 -0.81 0 0 0 0 0
m2107-P-3850 0 0 0 403.5 438.5 403.5 -35 -35 -0.85 0 0 0 0 0
m2107-P-3900 0 0 0 447.5 482.5 447.5 -35 -35 -0.88 0 0 0 0 0
m2107-P-3950 0 0 0 493 528 493 -35 -35 -0.9 0 0 0 0 0
m2107-P-4000 0 0 0 539 574 539 -35 -35 -0.92 0 0 0 0 0
m2107-P-4050 0 0 0 586 621 586 -35 -35 -0.94 0 0 0 0 0
m2107-P-4100 0 0 0 634 669 634 -35 -35 -0.95 0 0 0 0 0
m2108-C-2450 0 0 0 1,103 1,072 1,103 31 31 1 0 0 0 0 0
m2108-C-2500 0 0 0 1,053 1,022 1,053 31 31 1 0 0 0 0 0
m2108-C-2550 0 0 0 1,003 972 1,003 31 31 1 0 0 0 0 0
m2108-C-2600 0 0 0 953 922 953 31 31 1 0 0 0 0 0
m2108-C-2650 0 0 0 903 872 903 31 31 1 0 0 0 0 0
m2108-C-2700 0 0 0 853 823 853 30 30 1 0 0 0 0 0
m2108-C-2750 0 0 0 803 774 803 29 29 1 0 0 0 0 0
m2108-C-2800 0 0 0 753 726 753 27 27 1 0 5 0 0 0
m2108-C-2850 0 0 0 704 679 704 25 25 0.98 0 15 0 0 0
m2108-C-2900 0 0 0 655.5 632.5 655.5 23 23 0.97 0 5 0 0 0
m2108-C-2950 0 0 0 607.5 587 607.5 20.5 20.5 0.96 0 30 0 0 0
m2108-C-3000 0 0 0 560.5 542.5 560.5 18 18 0.94 0 30 0 0 0
m2108-C-3050 0 0 0 514.5 499.5 514.5 15 15 0.92 0 30 0 0 0
m2108-C-3100 0 0 0 470 458 470 12 12 0.9 0 30 0 0 0
m2108-C-3150 0 0 0 426.5 418 426.5 8.5 8.5 0.87 0 40 0 0 0
m2108-C-3200 0 0 0 385 380 385 5 5 0.84 0 42 0 0 0
m2108-C-3250 0 0 0 345.5 343.5 345.5 2 2 0.8 0 61 0 0 0
m2108-C-3300 0 0 0 308 309.5 308 -1.5 -1.5 0.76 0 27 0 0 0
m2108-C-3350 0 0 0 273 277 273 -4 -4 0.72 0 35 0 0 0
m2108-C-3400 0 0 0 240 247 240 -7 -7 0.67 0 25 0 0 0
m2108-C-3450 0 0 0 209.5 219.5 209.5 -10 -10 0.62 0 35 0 0 0
m2108-C-3500 0 0 0 182 194 182 -12 -12 0.57 0 20 0 0 0
m2108-C-3550 0 0 0 156.5 170.5 156.5 -14 -14 0.52 0 40 0 0 0
m2108-C-3600 0 0 0 134 149 134 -15 -15 0.47 0 65 0 0 0
m2108-C-3650 0 0 0 114 129.5 114 -15.5 -15.5 0.42 0 10 0 0 0
m2108-C-3700 0 0 0 96 112.5 96 -16.5 -16.5 0.38 0 20 0 0 0
m2108-C-3750 0 0 0 80.5 97 80.5 -16.5 -16.5 0.33 0 15 0 0 0
m2108-C-3800 0 0 0 66.5 83 66.5 -16.5 -16.5 0.29 0 25 0 0 0
m2108-C-3850 0 0 0 55 71 55 -16 -16 0.25 0 20 0 0 0
m2108-C-3900 0 0 0 45 60.5 45 -15.5 -15.5 0.21 0 15 0 0 0
m2108-C-3950 0 0 0 36.5 51 36.5 -14.5 -14.5 0.18 0 10 0 0 0
m2108-C-4000 0 0 0 29.5 43 29.5 -13.5 -13.5 0.15 0 20 0 0 0
m2108-C-4050 0 0 0 23.5 36 23.5 -12.5 -12.5 0.13 0 40 0 0 0
m2108-C-4100 0 0 0 19 30 19 -11 -11 0.11 0 45 0 0 0
m2108-C-4150 0 0 0 15 25 15 -10 -10 0.09 0 65 0 0 0
m2108-P-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 180 0 0 0
m2108-P-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 150 0 0 0
m2108-P-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 115 0 0 0
m2108-P-2600 0 0 0 0.5 1 0.5 -0.5 -0.5 0 0 100 0 0 0
m2108-P-2650 0 0 0 0.5 2 0.5 -1.5 -1.5 0 0 65 0 0 0
m2108-P-2700 0 0 0 0.5 3 0.5 -2.5 -2.5 0 0 50 0 0 0
m2108-P-2750 0 0 0 1 4.5 1 -3.5 -3.5 -0.01 0 20 0 0 0
m2108-P-2800 0 0 0 1.5 6.5 1.5 -5 -5 -0.01 0 30 0 0 0
m2108-P-2850 0 0 0 2.5 9 2.5 -6.5 -6.5 -0.02 0 35 0 0 0
m2108-P-2900 0 0 0 4.5 12.5 4.5 -8 -8 -0.03 0 35 0 0 0
m2108-P-2950 0 0 0 6.5 17 6.5 -10.5 -10.5 -0.04 0 55 0 0 0
m2108-P-3000 0 0 0 9.5 22.5 9.5 -13 -13 -0.05 0 35 0 0 0
m2108-P-3050 0 0 0 13.5 29.5 13.5 -16 -16 -0.07 0 55 0 0 0
m2108-P-3100 0 0 0 18.5 37.5 18.5 -19 -19 -0.1 0 45 0 0 0
m2108-P-3150 0 0 0 25.5 47.5 25.5 -22 -22 -0.12 0 64 0 0 0
m2108-P-3200 0 0 0 33.5 59 33.5 -25.5 -25.5 -0.16 0 50 0 0 0
m2108-P-3250 0 0 0 44 73 44 -29 -29 -0.19 0 50 0 0 0
m2108-P-3300 0 0 0 56 88.5 56 -32.5 -32.5 -0.23 0 55 0 0 0
m2108-P-3350 0 0 0 71 106 71 -35 -35 -0.28 0 65 0 0 0
m2108-P-3400 0 0 0 87.5 126 87.5 -38.5 -38.5 -0.32 0 50 0 0 0
m2108-P-3450 0 0 0 107 147.5 107 -40.5 -40.5 -0.37 0 20 0 0 0
m2108-P-3500 0 0 0 129 172 129 -43 -43 -0.42 0 40 0 0 0
m2108-P-3550 0 0 0 153.5 198 153.5 -44.5 -44.5 -0.47 0 30 0 0 0
m2108-P-3600 0 0 0 181 226.5 181 -45.5 -45.5 -0.52 0 20 0 0 0
m2108-P-3650 0 0 0 210.5 257 210.5 -46.5 -46.5 -0.57 0 5 0 0 0
m2108-P-3700 0 0 0 242.5 289.5 242.5 -47 -47 -0.62 0 5 0 0 0
m2108-P-3750 0 0 0 276.5 324 276.5 -47.5 -47.5 -0.67 0 5 0 0 0
m2108-P-3800 0 0 0 312.5 360 312.5 -47.5 -47.5 -0.71 0 5 0 0 0
m2108-P-3850 0 0 0 351 397.5 351 -46.5 -46.5 -0.75 0 5 0 0 0
m2108-P-3900 0 0 0 390.5 437 390.5 -46.5 -46.5 -0.78 0 5 0 0 0
m2108-P-3950 0 0 0 432 477.5 432 -45.5 -45.5 -0.82 0 5 0 0 0
m2108-P-4000 0 0 0 475 519 475 -44 -44 -0.84 0 0 0 0 0
m2108-P-4050 0 0 0 519 562 519 -43 -43 -0.87 0 0 0 0 0
m2108-P-4100 0 0 0 564 606 564 -42 -42 -0.89 0 0 0 0 0
m2108-P-4150 0 0 0 610 650.5 610 -40.5 -40.5 -0.91 0 0 0 0 0
m2109-C-2500 0 0 0 1,058 1,030 1,058 28 28 1 0 0 0 0 0
m2109-C-2550 0 0 0 1,008 980 1,008 28 28 1 0 0 0 0 0
m2109-C-2600 0 0 0 958 930 958 28 28 1 0 0 0 0 0
m2109-C-2650 0 0 0 908 880 908 28 28 1 0 0 0 0 0
m2109-C-2700 0 0 0 858 830 858 28 28 1 0 5 0 0 0
m2109-C-2750 0 0 0 808 780 808 28 28 1 0 1,002 0 0 0
m2109-C-2800 0 0 0 759 731 759 28 28 0.98 0 35 0 0 0
m2109-C-2850 0 0 0 710.5 682.5 710.5 28 28 0.97 0 15 0 0 0
m2109-C-2900 0 0 0 663 634.5 663 28.5 28.5 0.96 0 35 0 0 0
m2109-C-2950 0 0 0 616 588 616 28 28 0.94 0 38 0 0 0
m2109-C-3000 0 0 0 570 542 570 28 28 0.93 0 93 0 0 0
m2109-C-3050 0 0 0 525 497.5 525 27.5 27.5 0.91 0 49 0 0 0
m2109-C-3100 540 545.5 540 545.5 454 481.5 91.5 27.5 0.88 2 75 -2 1.09 0
m2109-C-3150 480 480 480 480 412.5 439.5 67.5 27 0.85 1 85 -1 0.48 0
m2109-C-3200 0 0 0 399.5 372.5 399.5 27 27 0.82 0 148 0 0 0
m2109-C-3250 312 402 312 402 335 361 67 26 0.79 25 207 -5 9.58 0
m2109-C-3300 269 360 269 360 299 324.5 61 25.5 0.75 210 480 -51 66.89 0
m2109-C-3350 238.5 321 235.5 317.5 265.5 290 52 24.5 0.71 331 1,188 -35 87.84 0
m2109-C-3400 207.5 289 207.5 289 234.5 258 54.5 23.5 0.66 2,262 4,169 -222 603.23 0
m2109-C-3450 188.5 259 181 259 205.5 228.5 53.5 23 0.62 728 3,756 -123 168.56 0
m2109-C-3500 163 229.5 158 222 179 201 43 22 0.57 612 5,190 77 124.29 0
m2109-C-3550 145 203 141.5 203 155.5 175.5 47.5 20 0.53 624 2,742 239 110.88 0
m2109-C-3600 128 184 128 184 133.5 152.5 50.5 19 0.48 528 2,813 68 82.76 0
m2109-C-3650 117 163 114.5 161 114.5 132 46.5 17.5 0.44 972 1,482 562 149.46 0
m2109-C-3700 108.5 153.5 104.5 153.5 97.5 113.5 56 16 0.39 1,498 6,108 169 184.14 0
m2109-C-3750 96 132.5 92.5 128.5 82 97 46.5 15 0.35 457 926 34 52.7 0
m2109-C-3800 88.5 130.5 85 130.5 69 82.5 61.5 13.5 0.31 3,885 4,738 1,045 401.69 0
m2109-C-3850 90.5 111.5 86.5 111.5 57.5 70 54 12.5 0.28 141 813 26 13.88 0
m2109-C-3900 78.5 105.5 76 100.5 48 58.5 52.5 10.5 0.24 256 1,425 46 23.74 0
m2109-C-3950 71 97.5 70.5 95 39.5 49 55.5 9.5 0.21 60 654 10 5.42 0
m2109-C-4000 63 91 61 86.5 32.5 41 54 8.5 0.18 358 1,328 21 29.66 0
m2109-C-4050 62 88.5 62 88.5 26.5 34 62 7.5 0.16 166 1,470 24 12.32 0
m2109-C-4100 93.5 93.5 72.5 73 21.5 28 51.5 6.5 0.13 52 244 -12 3.92 0
m2109-C-4150 52.5 75 50 74.5 17 22.5 57.5 5.5 0.11 894 1,403 256 54.48 0
m2109-P-2500 6 6 4.5 4.5 0.5 0.5 4 0 0 43 407 36 0.2 0
m2109-P-2550 5 5.5 5 5.5 0.5 0.5 5 0 0 30 296 20 0.15 0
m2109-P-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 114 0 0 0
m2109-P-2650 0 0 0 0.5 0.5 0.5 0 0 0 0 64 0 0 0
m2109-P-2700 8 8 8 8 1 1.5 7 0.5 -0.01 4 118 -2 0.03 0
m2109-P-2750 7.5 7.5 7.5 7.5 2 2 5.5 0 -0.01 12 349 -12 0.09 0
m2109-P-2800 8 10 8 8.5 3 3.5 5.5 0.5 -0.02 47 1,691 0 0.43 0
m2109-P-2850 10 10 9 9 5 5 4 0 -0.03 20 192 -20 0.19 0
m2109-P-2900 11.5 12 10.5 10.5 7 7.5 3.5 0.5 -0.04 16 203 -12 0.17 0
m2109-P-2950 0 0 0 10.5 10 10.5 0.5 0.5 -0.05 0 338 0 0 0
m2109-P-3000 19.5 19.5 16.5 16.5 14.5 14.5 2 0 -0.07 33 809 10 0.6 0
m2109-P-3050 16.5 16.5 16 16 19.5 19.5 -3.5 0 -0.09 12 208 1 0.19 0
m2109-P-3100 24 25 19 19 26 26 -7 0 -0.12 107 669 -14 2.24 0
m2109-P-3150 31 31 23.5 24 34.5 33.5 -10.5 -1 -0.14 82 605 33 2.4 0
m2109-P-3200 41 41 28 28.5 44.5 43 -16 -1.5 -0.17 254 984 -80 9.16 0
m2109-P-3250 45 47.5 35 35.5 56 54.5 -20.5 -1.5 -0.21 408 924 104 16.16 0
m2109-P-3300 58 60.5 43.5 43.5 70 68 -26.5 -2 -0.25 1,033 4,262 -5 53.18 0
m2109-P-3350 67 69.5 45.5 49 86.5 83.5 -37.5 -3 -0.29 1,061 8,945 -19 60.82 0
m2109-P-3400 85.5 92 60 61 105 101 -44 -4 -0.33 3,042 11,714 254 206.41 0
m2109-P-3450 112 117 78 80.5 126 121 -45.5 -5 -0.37 898 9,835 3 85.52 0
m2109-P-3500 137 142.5 97 97 149.5 143 -52.5 -6.5 -0.42 2,253 27,802 889 278.29 0
m2109-P-3550 168.5 170.5 122 122 175 167.5 -53 -7.5 -0.47 225 6,361 41 29.91 0
m2109-P-3600 210.5 210.5 152 156 203.5 194.5 -47.5 -9 -0.51 143 1,328 51 23.98 0
m2109-P-3650 244 248.5 186 187 234 223.5 -47 -10.5 -0.56 104 416 42 22.28 0
m2109-P-3700 281 286 220.5 227.5 266.5 255 -39 -11.5 -0.6 107 1,522 35 25.33 0
m2109-P-3750 320 325 266 266.5 301 288 -34.5 -13 -0.64 47 549 12 14.07 0
m2109-P-3800 359.5 367.5 301 302 337.5 323.5 -35.5 -14 -0.68 38 867 19 12.37 0
m2109-P-3850 405.5 405.5 331.5 346.5 376 360.5 -29.5 -15.5 -0.72 85 343 8 29.46 0
m2109-P-3900 447 451.5 378 380 416 399 -36 -17 -0.75 45 783 42 19.66 0
m2109-P-3950 0 0 0 439 457.5 439 -18.5 -18.5 -0.79 0 368 0 0 0
m2109-P-4000 533.5 533.5 528 528 500 480.5 28 -19.5 -0.81 3 680 0 1.59 0
m2109-P-4050 563 563 563 563 544 523.5 19 -20.5 -0.84 10 207 0 5.63 0
m2109-P-4100 625.5 625.5 625.5 625.5 589 567.5 36.5 -21.5 -0.86 10 134 10 6.26 0
m2109-P-4150 0 0 0 612 634.5 612 -22.5 -22.5 -0.89 0 126 0 0 0
m2111-C-2750 0 0 0 764.5 743.5 764.5 21 21 0.97 0 0 0 0 0
m2111-C-2800 0 0 0 717 697.5 717 19.5 19.5 0.95 0 0 0 0 0
m2111-C-2850 0 0 0 671 652 671 19 19 0.94 0 0 0 0 0
m2111-C-2900 0 0 0 625.5 608 625.5 17.5 17.5 0.92 0 0 0 0 0
m2111-C-2950 0 0 0 581 565.5 581 15.5 15.5 0.9 0 0 0 0 0
m2111-C-3000 0 0 0 538 524 538 14 14 0.88 0 0 0 0 0
m2111-C-3050 0 0 0 496 483.5 496 12.5 12.5 0.85 0 5 0 0 0
m2111-C-3100 0 0 0 456 445 456 11 11 0.83 0 0 0 0 0
m2111-C-3150 0 0 0 417.5 408.5 417.5 9 9 0.79 0 0 0 0 0
m2111-C-3200 0 0 0 381 373.5 381 7.5 7.5 0.76 0 1 0 0 0
m2111-C-3250 0 0 0 346 340 346 6 6 0.73 0 0 0 0 0
m2111-C-3300 0 0 0 313 309 313 4 4 0.69 0 0 0 0 0
m2111-C-3350 0 0 0 282 279.5 282 2.5 2.5 0.65 0 5 0 0 0
m2111-C-3400 0 0 0 253 252 253 1 1 0.61 0 0 0 0 0
m2111-C-3450 0 0 0 226.5 226 226.5 0.5 0.5 0.57 0 1 0 0 0
m2111-C-3500 0 0 0 201.5 202.5 201.5 -1 -1 0.53 0 17 0 0 0
m2111-C-3550 0 0 0 178.5 180.5 178.5 -2 -2 0.49 0 30 0 0 0
m2111-C-3600 0 0 0 157.5 160.5 157.5 -3 -3 0.45 0 10 0 0 0
m2111-C-3650 152.5 152.5 152.5 152.5 142 138.5 10.5 -3.5 0.42 5 31 5 0.76 0
m2111-C-3700 135.5 135.5 135.5 135.5 125.5 121.5 10 -4 0.38 5 25 5 0.68 0
m2111-C-3750 121.5 121.5 121.5 121.5 110.5 106 11 -4.5 0.34 5 42 5 0.61 0
m2111-C-3800 109 111 109 111 97 92 14 -5 0.31 10 25 5 1.1 0
m2111-C-3850 97 99 97 99 84.5 79.5 14.5 -5 0.28 10 40 5 0.98 0
m2111-C-3900 88 89.5 88 89.5 74 68.5 15.5 -5.5 0.25 10 65 5 0.89 0
m2111-C-3950 79.5 82 79.5 82 64 59 18 -5 0.22 10 60 10 0.81 0
m2111-C-4000 73.5 75.5 73.5 75.5 55.5 50.5 20 -5 0.2 10 90 10 0.75 0
m2111-C-4050 67 69.5 67 69.5 48 43 21.5 -5 0.17 10 130 10 0.68 0
m2111-P-2750 0 0 0 7 11.5 7 -4.5 -4.5 -0.03 0 85 0 0 0
m2111-P-2800 0 0 0 10 15.5 10 -5.5 -5.5 -0.05 0 46 0 0 0
m2111-P-2850 10.5 10.5 10.5 10.5 20 13.5 -9.5 -6.5 -0.06 5 51 5 0.05 0
m2111-P-2900 12 12 12 12 26 18 -14 -8 -0.08 5 55 5 0.06 0
m2111-P-2950 0 0 0 23.5 33 23.5 -9.5 -9.5 -0.1 0 55 0 0 0
m2111-P-3000 18 18 18 18 41 30.5 -23 -10.5 -0.12 5 35 0 0.09 0
m2111-P-3050 22.5 23 22.5 23 51 38.5 -28 -12.5 -0.14 10 50 0 0.23 0
m2111-P-3100 29 29 29 29 62 48 -33 -14 -0.17 5 50 0 0.15 0
m2111-P-3150 35 35 35 35 75 59 -40 -16 -0.2 5 10 0 0.18 0
m2111-P-3200 44.5 44.5 44.5 44.5 89.5 72 -45 -17.5 -0.23 5 20 0 0.22 0
m2111-P-3250 0 0 0 87 106 87 -19 -19 -0.27 0 35 0 0 0
m2111-P-3300 0 0 0 103.5 124 103.5 -20.5 -20.5 -0.3 0 15 0 0 0
m2111-P-3350 82 82 82 82 144.5 122.5 -62.5 -22 -0.34 5 30 -5 0.41 0
m2111-P-3400 0 0 0 143 166.5 143 -23.5 -23.5 -0.38 0 20 0 0 0
m2111-P-3450 120 120 120 120 190.5 165.5 -70.5 -25 -0.42 5 15 -5 0.6 0
m2111-P-3500 143.5 143.5 143.5 143.5 216.5 190.5 -73 -26 -0.46 5 10 -5 0.72 0
m2111-P-3550 0 0 0 217.5 244 217.5 -26.5 -26.5 -0.5 0 10 0 0 0
m2111-P-3600 0 0 0 246 273.5 246 -27.5 -27.5 -0.54 0 10 0 0 0
m2111-P-3650 0 0 0 276.5 305 276.5 -28.5 -28.5 -0.58 0 0 0 0 0
m2111-P-3700 0 0 0 309 338 309 -29 -29 -0.61 0 0 0 0 0
m2111-P-3750 0 0 0 343 372.5 343 -29.5 -29.5 -0.65 0 0 0 0 0
m2111-P-3800 0 0 0 379 408.5 379 -29.5 -29.5 -0.68 0 0 0 0 0
m2111-P-3850 0 0 0 416 446 416 -30 -30 -0.72 0 0 0 0 0
m2111-P-3900 0 0 0 455 485 455 -30 -30 -0.75 0 0 0 0 0
m2111-P-3950 0 0 0 495 525 495 -30 -30 -0.77 0 0 0 0 0
m2111-P-4000 0 0 0 536 566 536 -30 -30 -0.8 0 0 0 0 0
m2111-P-4050 0 0 0 578.5 608 578.5 -29.5 -29.5 -0.82 0 0 0 0 0
m2112-C-2800 0 0 0 699.5 701 699.5 -1.5 -1.5 0.94 0 0 0 0 0
m2112-C-2850 0 0 0 653.5 656.5 653.5 -3 -3 0.93 0 0 0 0 0
m2112-C-2900 0 0 0 608.5 613 608.5 -4.5 -4.5 0.91 0 0 0 0 0
m2112-C-2950 0 0 0 565 570.5 565 -5.5 -5.5 0.89 0 0 0 0 0
m2112-C-3000 0 0 0 523 530 523 -7 -7 0.86 0 0 0 0 0
m2112-C-3050 0 0 0 482 490.5 482 -8.5 -8.5 0.84 0 0 0 0 0
m2112-C-3100 0 0 0 443 452.5 443 -9.5 -9.5 0.81 0 0 0 0 0
m2112-C-3150 0 0 0 405.5 416.5 405.5 -11 -11 0.78 0 0 0 0 0
m2112-C-3200 0 0 0 369.5 382 369.5 -12.5 -12.5 0.74 0 0 0 0 0
m2112-C-3250 0 0 0 335.5 349 335.5 -13.5 -13.5 0.71 0 0 0 0 0
m2112-C-3300 0 0 0 304 318 304 -14 -14 0.67 0 0 0 0 0
m2112-C-3350 0 0 0 274 289 274 -15 -15 0.63 0 5 0 0 0
m2112-C-3400 0 0 0 246 261.5 246 -15.5 -15.5 0.6 0 5 0 0 0
m2112-C-3450 0 0 0 220 236 220 -16 -16 0.56 0 10 0 0 0
m2112-C-3500 0 0 0 196 212.5 196 -16.5 -16.5 0.52 0 15 0 0 0
m2112-C-3550 0 0 0 174 190.5 174 -16.5 -16.5 0.48 0 20 0 0 0
m2112-C-3600 0 0 0 153.5 170.5 153.5 -17 -17 0.44 0 30 0 0 0
m2112-C-3650 0 0 0 135.5 152 135.5 -16.5 -16.5 0.4 0 5 0 0 0
m2112-C-3700 0 0 0 119 135 119 -16 -16 0.37 0 5 0 0 0
m2112-C-3750 125 125 125 125 119.5 104 5.5 -15.5 0.33 5 10 5 0.63 0
m2112-C-3800 113 113 113 113 105.5 90.5 7.5 -15 0.3 5 40 0 0.57 0
m2112-C-3850 102 105 102 105 93 78.5 12 -14.5 0.27 10 40 0 1.04 0
m2112-C-3900 92.5 95.5 92.5 95.5 82 68 13.5 -14 0.24 10 50 10 0.94 0
m2112-C-3950 84.5 87 84.5 87 71.5 58.5 15.5 -13 0.22 15 70 10 1.29 0
m2112-C-4000 77.5 80 77.5 80 62.5 50 17.5 -12.5 0.19 10 50 10 0.79 0
m2112-P-2800 9 9 9 9 18.5 12.5 -9.5 -6 -0.05 5 35 0 0.05 0
m2112-P-2850 11 11 11 11 23.5 16.5 -12.5 -7 -0.07 5 30 5 0.06 0
m2112-P-2900 13 13 13 13 30 21.5 -17 -8.5 -0.09 5 20 5 0.07 0
m2112-P-2950 17 17 17 17 37.5 28 -20.5 -9.5 -0.11 5 20 5 0.09 0
m2112-P-3000 21.5 21.5 21.5 21.5 46.5 35.5 -25 -11 -0.13 5 25 5 0.11 0
m2112-P-3050 27 27 27 27 56.5 44.5 -29.5 -12 -0.16 5 20 0 0.14 0
m2112-P-3100 33.5 33.5 33.5 33.5 68.5 55 -35 -13.5 -0.18 5 15 5 0.17 0
m2112-P-3150 43 43 42.5 42.5 82 67 -39.5 -15 -0.22 25 30 -5 1.07 0
m2112-P-3200 0 0 0 81 97 81 -16 -16 -0.25 0 15 0 0 0
m2112-P-3250 0 0 0 96.5 114 96.5 -17.5 -17.5 -0.28 0 15 0 0 0
m2112-P-3300 0 0 0 114.5 132.5 114.5 -18 -18 -0.32 0 0 0 0 0
m2112-P-3350 0 0 0 134 153 134 -19 -19 -0.36 0 5 0 0 0
m2112-P-3400 0 0 0 155.5 175.5 155.5 -20 -20 -0.4 0 5 0 0 0
m2112-P-3450 0 0 0 179.5 199.5 179.5 -20 -20 -0.44 0 0 0 0 0
m2112-P-3500 0 0 0 205 225.5 205 -20.5 -20.5 -0.47 0 5 0 0 0
m2112-P-3550 0 0 0 232.5 253 232.5 -20.5 -20.5 -0.51 0 5 0 0 0
m2112-P-3600 0 0 0 262 282.5 262 -20.5 -20.5 -0.55 0 5 0 0 0
m2112-P-3650 0 0 0 293 313.5 293 -20.5 -20.5 -0.59 0 0 0 0 0
m2112-P-3700 0 0 0 326 346.5 326 -20.5 -20.5 -0.62 0 0 0 0 0
m2112-P-3750 0 0 0 361 380.5 361 -19.5 -19.5 -0.66 0 0 0 0 0
m2112-P-3800 0 0 0 397 416.5 397 -19.5 -19.5 -0.69 0 0 0 0 0
m2112-P-3850 0 0 0 434.5 453.5 434.5 -19 -19 -0.72 0 0 0 0 0
m2112-P-3900 0 0 0 473.5 491.5 473.5 -18 -18 -0.75 0 0 0 0 0
m2112-P-3950 0 0 0 514 531 514 -17 -17 -0.78 0 0 0 0 0
m2112-P-4000 0 0 0 555.5 572 555.5 -16.5 -16.5 -0.8 0 0 0 0 0
m2201-C-2900 0 0 0 555.5 518.5 555.5 37 37 0.88 0 0 0 0 0
m2201-C-2950 0 0 0 513 476.5 513 36.5 36.5 0.86 0 0 0 0 0
m2201-C-3000 0 0 0 472.5 436 472.5 36.5 36.5 0.83 0 0 0 0 0
m2201-C-3050 0 0 0 433.5 397.5 433.5 36 36 0.8 0 0 0 0 0
m2201-C-3100 0 0 0 396.5 360.5 396.5 36 36 0.77 0 0 0 0 0
m2201-C-3150 0 0 0 361 326 361 35 35 0.74 0 1 0 0 0
m2201-C-3200 0 0 0 327.5 293 327.5 34.5 34.5 0.7 0 0 0 0 0
m2201-C-3250 0 0 0 296 262.5 296 33.5 33.5 0.67 0 1 0 0 0
m2201-C-3300 0 0 0 266.5 234 266.5 32.5 32.5 0.63 0 8 0 0 0
m2201-C-3350 220 237 220 237 207.5 239 29.5 31.5 0.59 2 8 0 0.46 0
m2201-C-3400 0 0 0 213.5 183.5 213.5 30 30 0.55 0 27 0 0 0
m2201-C-3450 0 0 0 190 161 190 29 29 0.51 0 1 0 0 0
m2201-C-3500 152.5 153 152.5 153 141 168 12 27 0.47 4 175 1 0.61 0
m2201-C-3550 133 133 133 133 123 148.5 10 25.5 0.43 3 9 -3 0.4 0
m2201-C-3600 125 125 125 125 106.5 130.5 18.5 24 0.4 1 15 1 0.13 0
m2201-C-3650 142 142 142 142 92 114.5 50 22.5 0.36 5 5 5 0.71 0
m2201-C-3700 128 128 128 128 79 99.5 49 20.5 0.33 5 6 5 0.64 0
m2201-C-3750 119 119 119 119 67.5 86.5 51.5 19 0.29 5 10 5 0.6 0
m2201-C-3800 105.5 105.5 105.5 105.5 57.5 75 48 17.5 0.26 5 10 5 0.53 0
m2201-C-3850 96.5 100 96.5 100 49 65 51 16 0.24 10 20 5 0.98 0
m2201-C-3900 88.5 88.5 88.5 88.5 41.5 55.5 47 14 0.21 5 40 5 0.44 0
m2201-P-2900 20 21.5 20 20 27 28.5 -7 1.5 -0.11 15 50 10 0.31 0
m2201-P-2950 25 25 25 25 35 36 -10 1 -0.13 5 20 5 0.13 0
m2201-P-3000 30.5 30.5 30.5 30.5 44.5 45 -14 0.5 -0.16 5 15 5 0.15 0
m2201-P-3050 37 37 37 37 55.5 56 -18.5 0.5 -0.19 5 45 0 0.19 0
m2201-P-3100 47.5 47.5 47.5 47.5 68 68.5 -20.5 0.5 -0.22 5 10 0 0.24 0
m2201-P-3150 0 0 0 82.5 83 82.5 -0.5 -0.5 -0.25 0 5 0 0 0
m2201-P-3200 0 0 0 98.5 100 98.5 -1.5 -1.5 -0.29 0 5 0 0 0
m2201-P-3250 118.5 118.5 89.5 89.5 118.5 116.5 -29 -2 -0.33 6 11 1 0.57 0
m2201-P-3300 105.5 105.5 105.5 105.5 140 136.5 -34.5 -3.5 -0.36 5 14 5 0.53 0
m2201-P-3350 0 0 0 158.5 163 158.5 -4.5 -4.5 -0.4 0 5 0 0 0
m2201-P-3400 0 0 0 182.5 188 182.5 -5.5 -5.5 -0.44 0 5 0 0 0
m2201-P-3450 0 0 0 208.5 215.5 208.5 -7 -7 -0.48 0 5 0 0 0
m2201-P-3500 0 0 0 236.5 245 236.5 -8.5 -8.5 -0.52 0 5 0 0 0
m2201-P-3550 0 0 0 266.5 276.5 266.5 -10 -10 -0.56 0 5 0 0 0
m2201-P-3600 0 0 0 298 309.5 298 -11.5 -11.5 -0.6 0 5 0 0 0
m2201-P-3650 0 0 0 331.5 344.5 331.5 -13 -13 -0.63 0 5 0 0 0
m2201-P-3700 0 0 0 366.5 381.5 366.5 -15 -15 -0.67 0 5 0 0 0
m2201-P-3750 0 0 0 403 419.5 403 -16.5 -16.5 -0.7 0 5 0 0 0
m2201-P-3800 0 0 0 441 459.5 441 -18.5 -18.5 -0.73 0 5 0 0 0
m2201-P-3850 0 0 0 480.5 500 480.5 -19.5 -19.5 -0.76 0 5 0 0 0
m2201-P-3900 0 0 0 521 542.5 521 -21.5 -21.5 -0.78 0 0 0 0 0
                    236,116 634,412 1,299 18,681.03 2,924
                    236,116 634,412 1,299 18,681.03 2,924
隱含波動率參考值                            
合約系列 隱含波動率(%)                          
c2105 18.08                          
c2107 14.79                          
c2109 16.17                          
c2111 17.13                          
c2201 13.78                          
i2104 58.88                          
i2105 49.47                          
i2106 52.42                          
i2107 46.37                          
i2108 46.42                          
i2109 38.39                          
i2110 35.25                          
i2111 35.25                          
i2112 36.49                          
i2201 36.49                          
i2202 36.49                          
l2104 35.24                          
l2105 31.15                          
l2106 28.6                          
l2107 25.46                          
l2108 23.71                          
l2109 23.32                          
l2110 23.32                          
l2111 23.32                          
l2112 23.32                          
l2201 23.32                          
m2105 22.63                          
m2107 18.2                          
m2108 18.2                          
m2109 18.19                          
m2111 17.71                          
m2112 17.37                          
m2201 16.54                          
pg2104 47.17                          
pg2105 40.5                          
pg2106 37.5                          
pg2107 35.27                          
pg2108 35.27                          
pg2109 35.36                          
pg2110 35.36                          
pg2111 30.33                          
pg2112 34.17                          
pg2201 31.31                          
pp2104 37.85                          
pp2105 31.7                          
pp2106 25.17                          
pp2107 24.56                          
pp2108 23.6                          
pp2109 23.99                          
pp2110 23.53                          
pp2111 21.75                          
pp2112 21.85                          
pp2201 20.1                          
v2104 38.48                          
v2105 34.37                          
v2106 29.73                          
v2107 27.06                          
v2108 24.86                          
v2109 25.79                          
v2110 25.79                          
v2111 25.79                          
v2112 21.77                          
v2201 21.77                          

 

（來源：大連商品交易所）

本文關(guān)鍵詞：豆粕期權(quán)
字體:大 中 小
關(guān)閉窗口 打印本頁
Copyright ? 2002-2024 天下糧倉網(wǎng) m.wx9f157.cn All rights reserved.
服務(wù)熱線:010-80697616 傳真:010-64820990 E-mail:service@cofeed.com
京ICP證070040號 京ICP備11000339 京公網(wǎng)安備 11010802031041號