2月25日大連盤豆粕期權(quán)下午收盤行情
合約名稱 開盤價 最高價 最低價 收盤價 前結(jié)算價 結(jié)算價 漲跌 漲跌1 Delta 成交量 持倉量 持倉量變化 成交額 行權(quán)量
m2105-C-2350 0 0 0 1,252 1,236 1,252 16 16 1 0 124 0 0 0
m2105-C-2400 0 0 0 1,202 1,186 1,202 16 16 1 0 13 0 0 0
m2105-C-2450 0 0 0 1,152 1,136 1,152 16 16 1 0 28 0 0 0
m2105-C-2500 0 0 0 1,102 1,086 1,102 16 16 1 0 74 0 0 0
m2105-C-2550 0 0 0 1,052 1,036 1,052 16 16 1 3 49 -3 3.16 0
m2105-C-2600 0 0 0 1,002 986 1,002 16 16 1 2 115 -2 2 0
m2105-C-2650 0 0 0 952 936 952 16 16 1 0 139 0 0 0
m2105-C-2700 0 0 0 902 886 902 16 16 1 2 619 -2 1.8 0
m2105-C-2750 0 0 0 852 836 852 16 16 1 0 731 0 0 0
m2105-C-2800 0 0 0 802 786 802 16 16 1 3 525 -3 2.41 0
m2105-C-2850 0 0 0 752 736 752 16 16 1 3 1,003 -3 2.26 0
m2105-C-2900 717 717.5 717 717.5 686 702 31.5 16 1 9 1,049 -7 6.35 0
m2105-C-2950 637.5 637.5 637.5 637.5 636 652 1.5 16 1 10 1,246 -9 6.51 0
m2105-C-3000 0 0 0 602.5 586.5 602.5 16 16 0.99 13 2,527 -13 7.83 0
m2105-C-3050 0 0 0 553.5 537.5 553.5 16 16 0.98 18 2,118 -18 9.96 0
m2105-C-3100 512 512 476 476 489.5 505 -13.5 15.5 0.97 17 7,855 -9 8.49 2
m2105-C-3150 443.5 455 424 424 442 457 -18 15 0.95 33 2,913 -13 14.84 0
m2105-C-3200 406.5 410 371 371 395.5 410.5 -24.5 15 0.93 39 8,873 -21 15.5 0
m2105-C-3250 370.5 383 331 331 351 365.5 -20 14.5 0.9 121 6,035 -25 42.51 0
m2105-C-3300 322 348 281.5 282.5 308 322.5 -25.5 14.5 0.86 198 3,257 -26 60.32 0
m2105-C-3350 276 301.5 238 238.5 267.5 281 -29 13.5 0.82 323 2,118 -33 84.59 0
m2105-C-3400 230 260.5 197.5 200 230 242.5 -30 12.5 0.77 1,786 9,856 -108 393.97 0
m2105-C-3450 196.5 221 160.5 160.5 195 207 -34.5 12 0.71 1,219 2,772 -221 229.35 0
m2105-C-3500 161 183.5 130 132.5 163.5 174.5 -31 11 0.65 9,807 14,725 -3,162 1,527.50 0
m2105-C-3550 132.5 153 106 109.5 135 145 -25.5 10 0.59 4,897 8,720 -1,021 590.67 0
m2105-C-3600 110 128.5 86.5 90 110 119 -20 9 0.52 15,666 25,511 29 1,629.90 0
m2105-C-3650 91 109.5 72 76.5 88.5 96.5 -12 8 0.45 7,829 10,751 -713 683.32 0
m2105-C-3700 78 93 61 66 70.5 77 -4.5 6.5 0.39 17,374 25,077 1,315 1,300.45 0
m2105-C-3750 66 79.5 50 54.5 55 60.5 -0.5 5.5 0.33 7,234 9,474 829 452.63 0
m2105-C-3800 60 69.5 42 47 42.5 47 4.5 4.5 0.27 28,793 34,890 941 1,550.46 0
m2105-C-3850 50.5 58.5 34 38.5 32 36 6.5 4 0.22 9,632 5,930 -2,207 430.66 0
m2105-C-3900 45 53 27.5 32.5 24 27 8.5 3 0.18 27,275 19,466 -6,172 989 0
m2105-C-3950 35.5 44 23 26.5 18 20.5 8.5 2.5 0.14 3,989 4,537 -260 117.13 0
m2105-C-4000 34 39 20 22 13 15 9 2 0.11 9,339 10,873 -972 240.69 0
m2105-C-4050 27 33.5 17 18.5 9 10.5 9.5 1.5 0.08 4,515 5,542 -91 98.94 0
m2105-C-4100 23.5 29 14.5 16 6.5 7.5 9.5 1 0.06 5,812 7,556 30 114.84 0
m2105-C-4150 20.5 26.5 14 16 4.5 5.5 11.5 1 0.05 19,207 25,474 -243 353.58 0
m2105-P-2350 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 97 1,419 33 0.05 0
m2105-P-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 527 0 0 0
m2105-P-2450 0 0 0 0.5 0.5 0.5 0 0 0 30 528 -30 0.02 0
m2105-P-2500 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 44 454 -44 0.02 0
m2105-P-2550 0 0 0 0.5 0.5 0.5 0 0 0 26 703 -26 0.01 0
m2105-P-2600 0 0 0 0.5 0.5 0.5 0 0 0 9 1,572 -9 0 0
m2105-P-2650 0 0 0 0.5 0.5 0.5 0 0 0 17 3,214 -17 0.01 0
m2105-P-2700 1 1 1 1 0.5 0.5 0.5 0 0 107 6,922 13 0.09 0
m2105-P-2750 1 1 1 1 0.5 0.5 0.5 0 0 95 1,681 -34 0.08 0
m2105-P-2800 1 1.5 1 1 0.5 0.5 0.5 0 0 143 4,435 -19 0.17 0
m2105-P-2850 2.5 2.5 2 2 0.5 0.5 1.5 0 0 55 3,825 -9 0.1 0
m2105-P-2900 2 2 1.5 2 0.5 0.5 1.5 0 0 159 4,313 -75 0.27 0
m2105-P-2950 2 2.5 2 2 0.5 0.5 1.5 0 -0.01 208 2,690 -116 0.4 0
m2105-P-3000 2.5 3 2 2 1 1 1 0 -0.01 335 10,186 -124 0.74 0
m2105-P-3050 4 4 3 3.5 2 2 1.5 0 -0.02 211 7,599 67 0.69 0
m2105-P-3100 5.5 6 4 5 4 3.5 1 -0.5 -0.03 1,846 17,598 -63 8.68 0
m2105-P-3150 4.5 7 4.5 5 6.5 6 -1.5 -0.5 -0.05 653 12,670 -222 3.19 0
m2105-P-3200 7.5 7.5 5.5 6.5 10 9 -3.5 -1 -0.07 1,125 14,279 -43 7.32 0
m2105-P-3250 8 9 7 8 15.5 14 -7.5 -1.5 -0.1 1,024 8,320 -23 8.11 0
m2105-P-3300 9.5 11.5 9 10.5 22.5 20.5 -12 -2 -0.13 3,809 16,816 250 39.04 0
m2105-P-3350 13.5 17.5 13 16.5 32 29.5 -15.5 -2.5 -0.18 5,486 15,023 -58 79.2 0
m2105-P-3400 22 26.5 19 25.5 44 41 -18.5 -3 -0.23 11,930 39,396 -102 265.45 0
m2105-P-3450 30.5 41 29.5 39.5 59.5 55 -20 -4.5 -0.29 4,746 9,319 -264 158.17 0
m2105-P-3500 45 60 34.5 57.5 77.5 72.5 -20 -5 -0.35 7,919 12,231 -2,666 372.95 0
m2105-P-3550 65 84.5 60 82 99 93 -17 -6 -0.41 3,228 10,705 -357 226.39 0
m2105-P-3600 92.5 116 84.5 110.5 124 117 -13.5 -7 -0.48 3,590 8,289 1,364 354.87 0
m2105-P-3650 124 151.5 113.5 148 152.5 144.5 -4.5 -8 -0.55 6,001 4,331 1,796 768.71 0
m2105-P-3700 158 190 148 187.5 184 175 3.5 -9 -0.61 1,670 3,981 573 291.97 0
m2105-P-3750 197.5 226.5 184 226.5 219 208.5 7.5 -10.5 -0.67 448 11,022 -12 92.69 0
m2105-P-3800 243.5 270 224.5 270 256 245 14 -11 -0.73 391 790 -37 96.23 0
m2105-P-3850 284.5 311 269.5 311 296 284 15 -12 -0.78 387 472 -95 111.95 0
m2105-P-3900 333.5 359.5 317.5 359.5 338 325 21.5 -13 -0.82 109 558 -12 36.18 0
m2105-P-3950 377 377 377 377 381.5 368 -4.5 -13.5 -0.86 18 466 -8 6.71 0
m2105-P-4000 402 402 402 402 426.5 412.5 -24.5 -14 -0.89 24 598 -13 9.78 0
m2105-P-4050 458 458 447 447 473 458.5 -26 -14.5 -0.92 2 295 1 0.91 0
m2105-P-4100 530.5 530.5 530.5 530.5 520 505.5 10.5 -14.5 -0.94 1 270 1 0.53 0
m2105-P-4150 567.5 568.5 567.5 568.5 568 553 0.5 -15 -0.96 14 497 -14 7.95 0
m2107-C-2400 0 0 0 1,151 1,133 1,151 18 18 1 0 5 0 0 0
m2107-C-2450 0 0 0 1,101 1,083 1,101 18 18 1 0 5 0 0 0
m2107-C-2500 0 0 0 1,051 1,033 1,051 18 18 1 0 5 0 0 0
m2107-C-2550 0 0 0 1,001 983 1,001 18 18 1 0 15 0 0 0
m2107-C-2600 0 0 0 951 933 951 18 18 1 0 5 0 0 0
m2107-C-2650 0 0 0 901 883 901 18 18 1 0 5 0 0 0
m2107-C-2700 0 0 0 851 833 851 18 18 1 0 5 0 0 0
m2107-C-2750 0 0 0 801 783 801 18 18 1 0 15 0 0 0
m2107-C-2800 0 0 0 751 733 751 18 18 1 0 7 0 0 0
m2107-C-2850 0 0 0 701 683 701 18 18 1 0 11 0 0 0
m2107-C-2900 0 0 0 651.5 634 651.5 17.5 17.5 0.99 0 40 0 0 0
m2107-C-2950 0 0 0 603 585.5 603 17.5 17.5 0.98 0 39 0 0 0
m2107-C-3000 0 0 0 555 538 555 17 17 0.96 1 57 -1 0.56 0
m2107-C-3050 0 0 0 508 491 508 17 17 0.94 0 104 0 0 0
m2107-C-3100 0 0 0 462 445.5 462 16.5 16.5 0.92 9 125 -9 4.16 0
m2107-C-3150 0 0 0 417 401.5 417 15.5 15.5 0.9 7 145 -7 2.92 0
m2107-C-3200 0 0 0 374 359 374 15 15 0.87 7 146 -7 2.62 0
m2107-C-3250 0 0 0 333 318.5 333 14.5 14.5 0.83 2 161 -2 0.67 0
m2107-C-3300 0 0 0 294.5 280.5 294.5 14 14 0.78 9 129 -9 2.65 0
m2107-C-3350 0 0 0 258 245 258 13 13 0.74 4 128 -4 1.03 0
m2107-C-3400 0 0 0 224 212 224 12 12 0.69 7 128 -7 1.57 0
m2107-C-3450 0 0 0 192.5 182 192.5 10.5 10.5 0.63 4 145 -4 0.77 0
m2107-C-3500 0 0 0 164.5 154.5 164.5 10 10 0.58 9 144 -9 1.48 0
m2107-C-3550 0 0 0 139 130 139 9 9 0.52 1 183 -1 0.14 0
m2107-C-3600 0 0 0 116.5 108.5 116.5 8 8 0.46 9 180 -9 1.05 0
m2107-C-3650 100.5 100.5 100.5 100.5 89.5 96.5 11 7 0.41 5 130 5 0.5 0
m2107-C-3700 88 88 88 88 73.5 79.5 14.5 6 0.35 5 181 0 0.44 0
m2107-C-3750 0 0 0 64.5 59.5 64.5 5 5 0.3 0 155 0 0 0
m2107-C-3800 0 0 0 52 48 52 4 4 0.26 0 27 0 0 0
m2107-C-3850 0 0 0 41.5 38 41.5 3.5 3.5 0.22 0 20 0 0 0
m2107-C-3900 0 0 0 33 30 33 3 3 0.18 0 10 0 0 0
m2107-C-3950 0 0 0 26 23.5 26 2.5 2.5 0.15 0 28 0 0 0
m2107-C-4000 0 0 0 20 18 20 2 2 0.12 0 45 0 0 0
m2107-C-4050 0 0 0 15.5 14 15.5 1.5 1.5 0.1 0 80 0 0 0
m2107-C-4100 0 0 0 11.5 10.5 11.5 1 1 0.08 0 138 0 0 0
m2107-P-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 125 0 0 0
m2107-P-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 168 0 0 0
m2107-P-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 196 0 0 0
m2107-P-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 126 0 0 0
m2107-P-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 69 0 0 0
m2107-P-2650 0 0 0 0.5 0.5 0.5 0 0 0 0 153 0 0 0
m2107-P-2700 0 0 0 0.5 0.5 0.5 0 0 0 0 96 0 0 0
m2107-P-2750 0 0 0 0.5 0.5 0.5 0 0 0 0 78 0 0 0
m2107-P-2800 0 0 0 0.5 0.5 0.5 0 0 0 0 40 0 0 0
m2107-P-2850 0 0 0 1 1.5 1 -0.5 -0.5 -0.01 7 80 -7 0.01 0
m2107-P-2900 0 0 0 2 2.5 2 -0.5 -0.5 -0.02 9 111 -9 0.02 0
m2107-P-2950 0 0 0 3.5 4 3.5 -0.5 -0.5 -0.03 1 142 -1 0 0
m2107-P-3000 0 0 0 5.5 6 5.5 -0.5 -0.5 -0.04 3 137 -3 0.02 0
m2107-P-3050 0 0 0 8.5 9.5 8.5 -1 -1 -0.06 8 110 -8 0.07 0
m2107-P-3100 0 0 0 12 13.5 12 -1.5 -1.5 -0.07 0 173 0 0 0
m2107-P-3150 0 0 0 17.5 19.5 17.5 -2 -2 -0.1 9 581 -9 0.16 0
m2107-P-3200 24 24 21 21 27 24.5 -6 -2.5 -0.13 24 528 -9 0.57 0
m2107-P-3250 32 32 30 30 36.5 33 -6.5 -3.5 -0.17 19 161 11 0.6 0
m2107-P-3300 40.5 40.5 40.5 40.5 48.5 44 -8 -4.5 -0.21 6 125 4 0.25 0
m2107-P-3350 0 0 0 57.5 62.5 57.5 -5 -5 -0.26 0 101 0 0 0
m2107-P-3400 71.5 71.5 71.5 71.5 79.5 73.5 -8 -6 -0.31 7 113 -2 0.5 0
m2107-P-3450 93 93 93 93 99 92 -6 -7 -0.36 5 181 0 0.47 0
m2107-P-3500 118.5 118.5 118.5 118.5 121.5 113.5 -3 -8 -0.42 5 132 0 0.59 0
m2107-P-3550 147 147 147 147 147 138 0 -9 -0.48 5 86 -5 0.74 0
m2107-P-3600 0 0 0 165.5 175.5 165.5 -10 -10 -0.53 2 36 -2 0.33 0
m2107-P-3650 0 0 0 195.5 206.5 195.5 -11 -11 -0.59 0 35 0 0 0
m2107-P-3700 0 0 0 228 240 228 -12 -12 -0.64 0 37 0 0 0
m2107-P-3750 0 0 0 263 276 263 -13 -13 -0.69 0 23 0 0 0
m2107-P-3800 0 0 0 300.5 314 300.5 -13.5 -13.5 -0.74 0 0 0 0 0
m2107-P-3850 0 0 0 339.5 354 339.5 -14.5 -14.5 -0.78 0 0 0 0 0
m2107-P-3900 0 0 0 381 396 381 -15 -15 -0.82 0 0 0 0 0
m2107-P-3950 0 0 0 423.5 439 423.5 -15.5 -15.5 -0.85 0 0 0 0 0
m2107-P-4000 0 0 0 468 484 468 -16 -16 -0.88 0 0 0 0 0
m2107-P-4050 0 0 0 513 529.5 513 -16.5 -16.5 -0.9 0 0 0 0 0
m2107-P-4100 0 0 0 559.5 576 559.5 -16.5 -16.5 -0.92 0 0 0 0 0
m2108-C-2450 0 0 0 1,175 1,155 1,175 20 20 1 0 0 0 0 0
m2108-C-2500 0 0 0 1,125 1,105 1,125 20 20 1 0 0 0 0 0
m2108-C-2550 0 0 0 1,075 1,055 1,075 20 20 1 0 0 0 0 0
m2108-C-2600 0 0 0 1,025 1,005 1,025 20 20 1 0 0 0 0 0
m2108-C-2650 0 0 0 975 955 975 20 20 1 0 0 0 0 0
m2108-C-2700 0 0 0 925 905 925 20 20 1 0 0 0 0 0
m2108-C-2750 0 0 0 875.5 855.5 875.5 20 20 0.99 0 0 0 0 0
m2108-C-2800 0 0 0 826.5 807 826.5 19.5 19.5 0.98 0 5 0 0 0
m2108-C-2850 0 0 0 778 758.5 778 19.5 19.5 0.97 0 15 0 0 0
m2108-C-2900 0 0 0 730 711 730 19 19 0.96 0 5 0 0 0
m2108-C-2950 0 0 0 683 664 683 19 19 0.95 0 30 0 0 0
m2108-C-3000 0 0 0 636.5 618.5 636.5 18 18 0.93 0 30 0 0 0
m2108-C-3050 0 0 0 591.5 573.5 591.5 18 18 0.92 0 30 0 0 0
m2108-C-3100 0 0 0 547 530 547 17 17 0.9 0 30 0 0 0
m2108-C-3150 0 0 0 504.5 487.5 504.5 17 17 0.87 0 40 0 0 0
m2108-C-3200 0 0 0 463 447 463 16 16 0.84 0 42 0 0 0
m2108-C-3250 0 0 0 423.5 408 423.5 15.5 15.5 0.81 0 61 0 0 0
m2108-C-3300 0 0 0 385.5 370.5 385.5 15 15 0.78 0 27 0 0 0
m2108-C-3350 0 0 0 349.5 335.5 349.5 14 14 0.75 0 35 0 0 0
m2108-C-3400 0 0 0 315.5 302 315.5 13.5 13.5 0.71 0 25 0 0 0
m2108-C-3450 0 0 0 283 271 283 12 12 0.67 0 35 0 0 0
m2108-C-3500 0 0 0 253.5 242 253.5 11.5 11.5 0.63 0 20 0 0 0
m2108-C-3550 0 0 0 225.5 215 225.5 10.5 10.5 0.59 0 40 0 0 0
m2108-C-3600 0 0 0 199.5 190 199.5 9.5 9.5 0.54 0 65 0 0 0
m2108-C-3650 145 145 145 145 167 176 -22 9 0.5 5 15 5 0.73 0
m2108-C-3700 0 0 0 154.5 146.5 154.5 8 8 0.46 0 25 0 0 0
m2108-C-3750 108 108 108 108 127.5 135 -19.5 7.5 0.42 5 15 5 0.54 0
m2108-C-3800 96 96 96 96 111 117.5 -15 6.5 0.38 5 30 5 0.48 0
m2108-C-3850 0 0 0 101.5 96 101.5 5.5 5.5 0.34 0 20 0 0 0
m2108-C-3900 76.5 76.5 76.5 76.5 82.5 87.5 -6 5 0.31 5 20 5 0.38 0
m2108-C-3950 69 69 69 69 70.5 75 -1.5 4.5 0.27 5 15 5 0.35 0
m2108-C-4000 63.5 63.5 63.5 63.5 60 64 3.5 4 0.24 5 25 5 0.32 0
m2108-C-4050 58 58 58 58 51 54.5 7 3.5 0.22 5 50 5 0.29 0
m2108-C-4100 53.5 53.5 53.5 53.5 43 46 10.5 3 0.19 5 40 -5 0.27 0
m2108-C-4150 49 49 49 49 36.5 39 12.5 2.5 0.16 5 60 -5 0.25 0
m2108-P-2450 4.5 4.5 4.5 4.5 0.5 0.5 4 0 0 5 185 5 0.02 0
m2108-P-2500 5.5 5.5 5.5 5.5 0.5 0.5 5 0 0 5 155 5 0.03 0
m2108-P-2550 5.5 5.5 5.5 5.5 0.5 0.5 5 0 0 5 125 5 0.03 0
m2108-P-2600 5.5 5.5 5.5 5.5 0.5 0.5 5 0 0 5 100 0 0.03 0
m2108-P-2650 0 0 0 1 1 1 0 0 -0.01 0 70 0 0 0
m2108-P-2700 6 6 6 6 1.5 1.5 4.5 0 -0.01 5 50 -5 0.03 0
m2108-P-2750 0 0 0 2.5 2.5 2.5 0 0 -0.01 0 20 0 0 0
m2108-P-2800 0 0 0 3.5 4 3.5 -0.5 -0.5 -0.02 0 30 0 0 0
m2108-P-2850 0 0 0 5 6 5 -1 -1 -0.03 0 35 0 0 0
m2108-P-2900 0 0 0 7.5 8.5 7.5 -1 -1 -0.04 0 35 0 0 0
m2108-P-2950 0 0 0 10 11.5 10 -1.5 -1.5 -0.05 0 55 0 0 0
m2108-P-3000 0 0 0 14 15.5 14 -1.5 -1.5 -0.06 0 40 0 0 0
m2108-P-3050 0 0 0 18.5 20.5 18.5 -2 -2 -0.08 0 60 0 0 0
m2108-P-3100 15 15 15 15 27 24.5 -12 -2.5 -0.1 5 55 5 0.08 0
m2108-P-3150 19.5 19.5 19.5 19.5 34.5 31.5 -15 -3 -0.13 5 74 5 0.1 0
m2108-P-3200 25.5 25.5 25.5 25.5 43.5 40 -18 -3.5 -0.15 5 55 5 0.13 0
m2108-P-3250 33 33 33 33 54.5 50 -21.5 -4.5 -0.18 5 50 0 0.17 0
m2108-P-3300 42 42 42 42 67 62 -25 -5 -0.22 5 55 0 0.21 0
m2108-P-3350 53 53 53 53 81.5 75.5 -28.5 -6 -0.25 5 65 0 0.27 0
m2108-P-3400 67 67 67 67 98 91.5 -31 -6.5 -0.29 5 50 0 0.34 0
m2108-P-3450 83.5 83.5 83.5 83.5 116.5 109 -33 -7.5 -0.33 5 25 5 0.42 0
m2108-P-3500 102.5 102.5 102.5 102.5 137 129 -34.5 -8 -0.37 5 40 0 0.51 0
m2108-P-3550 124 124 124 124 160 151 -36 -9 -0.41 5 30 0 0.62 0
m2108-P-3600 0 0 0 175 185 175 -10 -10 -0.45 0 20 0 0 0
m2108-P-3650 0 0 0 201 212 201 -11 -11 -0.49 0 5 0 0 0
m2108-P-3700 0 0 0 229.5 241 229.5 -11.5 -11.5 -0.53 0 5 0 0 0
m2108-P-3750 0 0 0 259.5 272 259.5 -12.5 -12.5 -0.57 0 5 0 0 0
m2108-P-3800 0 0 0 292 305 292 -13 -13 -0.61 0 5 0 0 0
m2108-P-3850 0 0 0 326 340 326 -14 -14 -0.65 0 5 0 0 0
m2108-P-3900 0 0 0 361.5 376 361.5 -14.5 -14.5 -0.69 0 5 0 0 0
m2108-P-3950 0 0 0 399 414 399 -15 -15 -0.72 0 5 0 0 0
m2108-P-4000 0 0 0 437.5 453.5 437.5 -16 -16 -0.75 0 0 0 0 0
m2108-P-4050 0 0 0 478 494.5 478 -16.5 -16.5 -0.78 0 0 0 0 0
m2108-P-4100 0 0 0 519.5 536.5 519.5 -17 -17 -0.81 0 0 0 0 0
m2108-P-4150 0 0 0 562 579.5 562 -17.5 -17.5 -0.83 0 0 0 0 0
m2109-C-2500 0 0 0 1,131 1,112 1,131 19 19 1 0 0 0 0 0
m2109-C-2550 0 0 0 1,081 1,062 1,081 19 19 1 0 0 0 0 0
m2109-C-2600 0 0 0 1,031 1,012 1,031 19 19 1 0 0 0 0 0
m2109-C-2650 0 0 0 981 962 981 19 19 1 0 0 0 0 0
m2109-C-2700 0 0 0 931 912 931 19 19 1 0 17 0 0 0
m2109-C-2750 0 0 0 881 862 881 19 19 1 0 1,011 0 0 0
m2109-C-2800 0 0 0 831.5 813 831.5 18.5 18.5 0.99 0 35 0 0 0
m2109-C-2850 0 0 0 783 764.5 783 18.5 18.5 0.98 0 15 0 0 0
m2109-C-2900 0 0 0 734.5 717 734.5 17.5 17.5 0.97 0 35 0 0 0
m2109-C-2950 0 0 0 687 670 687 17 17 0.96 0 38 0 0 0
m2109-C-3000 0 0 0 640.5 623.5 640.5 17 17 0.94 0 93 0 0 0
m2109-C-3050 0 0 0 595 578.5 595 16.5 16.5 0.92 0 49 0 0 0
m2109-C-3100 0 0 0 550.5 534.5 550.5 16 16 0.9 0 75 0 0 0
m2109-C-3150 0 0 0 507 492 507 15 15 0.88 0 75 0 0 0
m2109-C-3200 0 0 0 465.5 451 465.5 14.5 14.5 0.85 0 138 0 0 0
m2109-C-3250 434.5 436 402 402 411.5 425 -9.5 13.5 0.82 34 183 -24 14.66 0
m2109-C-3300 380 380 380 380 374 386.5 6 12.5 0.79 20 508 19 7.6 0
m2109-C-3350 335 350 318.5 325.5 338.5 350 -13 11.5 0.75 12 1,174 -3 4.05 0
m2109-C-3400 295 320 278 282 304.5 315.5 -22.5 11 0.72 1,568 3,574 -520 468.67 0
m2109-C-3450 270.5 288 252 255.5 273 283 -17.5 10 0.68 307 3,608 2 82.56 0
m2109-C-3500 244 262 121 222.5 243.5 252.5 -21 9 0.63 2,161 5,758 308 518.44 0
m2109-C-3550 222 232 200 206 216.5 224.5 -10.5 8 0.59 187 2,697 18 40.41 0
m2109-C-3600 200 212 184 186 191 198.5 -5 7.5 0.55 460 2,772 26 88.58 0
m2109-C-3650 177 190.5 166 166 168 174.5 -2 6.5 0.51 308 1,612 66 54.18 0
m2109-C-3700 168 178 153 158.5 147 153 11.5 6 0.46 925 7,537 173 152.82 0
m2109-C-3750 148.5 161.5 138 141 128.5 133 12.5 4.5 0.42 1,475 1,596 14 221.11 0
m2109-C-3800 141 150.5 126 128.5 111 115.5 17.5 4.5 0.38 1,402 5,976 -59 193.91 0
m2109-C-3850 126.5 135.5 117 119 96 99.5 23 3.5 0.34 429 1,086 4 53.06 0
m2109-C-3900 114.5 125.5 110 112.5 82.5 85.5 30 3 0.31 569 1,567 69 66.5 0
m2109-C-3950 107 116 101 105 70.5 73 34.5 2.5 0.27 79 621 8 8.58 0
m2109-C-4000 102.5 108.5 94.5 95 60 62 35 2 0.24 538 1,287 -7 54.24 0
m2109-C-4050 93 101.5 83 83 51 52.5 32 1.5 0.21 221 1,551 16 20.11 0
m2109-C-4100 89.5 89.5 75.5 85 43 44.5 42 1.5 0.19 43 278 13 3.62 0
m2109-C-4150 78.5 88 70 70.5 36 37 34.5 1 0.16 1,651 2,903 724 124.95 0
m2109-P-2500 4.5 4.5 4.5 4.5 0.5 0.5 4 0 0 1 440 1 0 0
m2109-P-2550 5 5 5 5 0.5 0.5 4.5 0 0 20 321 20 0.1 0
m2109-P-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 114 0 0 0
m2109-P-2650 0 0 0 0.5 1 0.5 -0.5 -0.5 0 0 65 0 0 0
m2109-P-2700 0 0 0 1 1.5 1 -0.5 -0.5 -0.01 0 119 0 0 0
m2109-P-2750 6.5 9 6.5 8.5 2.5 2 6 -0.5 -0.01 19 349 3 0.15 0
m2109-P-2800 7.5 8 7 8 3.5 3 4.5 -0.5 -0.02 7 1,691 0 0.05 0
m2109-P-2850 0 0 0 4.5 5.5 4.5 -1 -1 -0.02 0 103 0 0 0
m2109-P-2900 11 11 11 11 7.5 6 3.5 -1.5 -0.03 2 148 0 0.02 0
m2109-P-2950 0 0 0 9 10.5 9 -1.5 -1.5 -0.05 0 231 0 0 0
m2109-P-3000 22 22 11 18 14.5 12 3.5 -2.5 -0.06 131 887 16 2.02 0
m2109-P-3050 19 19.5 17.5 18 19 16.5 -1 -2.5 -0.08 122 351 112 2.24 0
m2109-P-3100 21 23 21 22 25 22 -3 -3 -0.1 88 761 40 1.9 0
m2109-P-3150 28 29 25 26 32.5 28.5 -6.5 -4 -0.12 278 639 4 7.4 0
m2109-P-3200 31 35.5 30 32 41 36.5 -9 -4.5 -0.14 514 1,364 346 17.06 0
m2109-P-3250 39.5 40 36 40 51.5 46 -11.5 -5.5 -0.17 604 1,017 33 22.82 0
m2109-P-3300 45 48.5 43 46.5 63.5 57.5 -17 -6 -0.21 423 4,243 -33 19.67 0
m2109-P-3350 53 55.5 48.5 52 78 70.5 -26 -7.5 -0.24 492 8,919 -32 25.79 0
m2109-P-3400 62 70.5 61 67.5 94 86 -26.5 -8 -0.28 2,979 11,126 -666 191.95 0
m2109-P-3450 81.5 89 79 88.5 112 103 -23.5 -9 -0.32 349 9,823 42 29.14 0
m2109-P-3500 96.5 110 94 107 132.5 122.5 -25.5 -10 -0.36 1,689 27,597 37 171.32 0
m2109-P-3550 78.5 134 78.5 132 154.5 144 -22.5 -10.5 -0.4 547 6,308 -79 69.13 0
m2109-P-3600 152 169 150.5 164 179.5 167.5 -15.5 -12 -0.45 231 1,407 87 36.84 0
m2109-P-3650 187.5 195.5 180 193 206 193.5 -13 -12.5 -0.49 179 415 -15 33.58 0
m2109-P-3700 214.5 236 214.5 236 235 221.5 1 -13.5 -0.53 106 1,529 -9 23.66 0
m2109-P-3750 254 268.5 254 268.5 265.5 251.5 3 -14 -0.57 54 583 -7 13.83 0
m2109-P-3800 291.5 300 291.5 300 298.5 283.5 1.5 -15 -0.61 45 877 -11 13.11 0
m2109-P-3850 329 336.5 325.5 332.5 333 317.5 -0.5 -15.5 -0.65 17 388 12 5.61 0
m2109-P-3900 368 381 365 379 369 353 10 -16 -0.69 119 811 37 44.27 0
m2109-P-3950 414 414 414 414 407 390.5 7 -16.5 -0.72 1 392 0 0.41 0
m2109-P-4000 448.5 468 448.5 457.5 446 429.5 11.5 -16.5 -0.75 18 680 0 8.26 0
m2109-P-4050 489 489 489 489 487 469.5 2 -17.5 -0.78 2 207 0 0.98 0
m2109-P-4100 0 0 0 511 528.5 511 -17.5 -17.5 -0.81 0 132 0 0 0
m2109-P-4150 581 594 581 594 571.5 554 22.5 -17.5 -0.84 3 128 0 1.76 0
m2111-C-2750 0 0 0 836 816 836 20 20 0.98 0 0 0 0 0
m2111-C-2800 0 0 0 788 768.5 788 19.5 19.5 0.97 0 0 0 0 0
m2111-C-2850 0 0 0 740.5 721 740.5 19.5 19.5 0.95 0 0 0 0 0
m2111-C-2900 0 0 0 694 675 694 19 19 0.94 0 0 0 0 0
m2111-C-2950 0 0 0 648.5 629.5 648.5 19 19 0.92 0 0 0 0 0
m2111-C-3000 0 0 0 604.5 585.5 604.5 19 19 0.9 0 0 0 0 0
m2111-C-3050 0 0 0 561 542.5 561 18.5 18.5 0.88 0 5 0 0 0
m2111-C-3100 0 0 0 519 501 519 18 18 0.86 0 0 0 0 0
m2111-C-3150 0 0 0 479 461 479 18 18 0.83 0 0 0 0 0
m2111-C-3200 0 0 0 440 423 440 17 17 0.8 0 1 0 0 0
m2111-C-3250 0 0 0 403 386.5 403 16.5 16.5 0.77 0 0 0 0 0
m2111-C-3300 0 0 0 367.5 351.5 367.5 16 16 0.74 0 0 0 0 0
m2111-C-3350 0 0 0 334 318.5 334 15.5 15.5 0.7 0 5 0 0 0
m2111-C-3400 0 0 0 302.5 288 302.5 14.5 14.5 0.67 0 0 0 0 0
m2111-C-3450 0 0 0 273 259 273 14 14 0.63 0 1 0 0 0
m2111-C-3500 0 0 0 245.5 232 245.5 13.5 13.5 0.59 0 17 0 0 0
m2111-C-3550 0 0 0 219.5 207 219.5 12.5 12.5 0.55 0 30 0 0 0
m2111-C-3600 0 0 0 196 184 196 12 12 0.51 0 10 0 0 0
m2111-C-3650 0 0 0 174 163 174 11 11 0.47 0 31 0 0 0
m2111-C-3700 147.5 147.5 147.5 147.5 144 154 3.5 10 0.44 5 25 0 0.74 0
m2111-C-3750 134.5 134.5 134.5 134.5 126.5 136 8 9.5 0.4 5 42 0 0.67 0
m2111-C-3800 122 122 122 122 110.5 119.5 11.5 9 0.37 5 25 0 0.61 0
m2111-C-3850 111 111 111 111 96.5 104.5 14.5 8 0.33 5 40 0 0.56 0
m2111-C-3900 101.5 101.5 101.5 101.5 84 91 17.5 7 0.3 5 70 5 0.51 0
m2111-C-3950 93.5 93.5 93.5 93.5 72.5 79 21 6.5 0.27 5 60 5 0.47 0
m2111-C-4000 86 86 86 86 62.5 68.5 23.5 6 0.24 5 90 0 0.43 0
m2111-C-4050 0 0 0 59 54 59 5 5 0.22 0 120 0 0 0
m2111-P-2750 0 0 0 5.5 5.5 5.5 0 0 -0.03 0 90 0 0 0
m2111-P-2800 0 0 0 7.5 8 7.5 -0.5 -0.5 -0.04 0 46 0 0 0
m2111-P-2850 12 12 12 12 11 10.5 1 -0.5 -0.05 5 61 5 0.06 0
m2111-P-2900 0 0 0 14 14.5 14 -0.5 -0.5 -0.06 0 60 0 0 0
m2111-P-2950 16.5 16.5 16.5 16.5 19.5 18.5 -3 -1 -0.08 5 60 0 0.08 0
m2111-P-3000 20 20 20 20 25 24 -5 -1 -0.09 5 45 0 0.1 0
m2111-P-3050 25 25 25 25 32 30.5 -7 -1.5 -0.11 5 65 5 0.13 0
m2111-P-3100 30.5 30.5 30.5 30.5 40.5 38.5 -10 -2 -0.14 5 65 5 0.15 0
m2111-P-3150 0 0 0 48 50 48 -2 -2 -0.16 0 15 0 0 0
m2111-P-3200 0 0 0 59 61.5 59 -2.5 -2.5 -0.19 0 25 0 0 0
m2111-P-3250 0 0 0 71.5 74.5 71.5 -3 -3 -0.22 0 40 0 0 0
m2111-P-3300 0 0 0 85.5 89.5 85.5 -4 -4 -0.26 0 20 0 0 0
m2111-P-3350 0 0 0 102 106.5 102 -4.5 -4.5 -0.29 0 35 0 0 0
m2111-P-3400 0 0 0 120 125 120 -5 -5 -0.33 0 15 0 0 0
m2111-P-3450 0 0 0 140 146 140 -6 -6 -0.37 0 20 0 0 0
m2111-P-3500 0 0 0 162 168.5 162 -6.5 -6.5 -0.4 0 10 0 0 0
m2111-P-3550 175.5 175.5 175.5 175.5 193 186 -17.5 -7 -0.44 5 10 0 0.88 0
m2111-P-3600 0 0 0 212 220 212 -8 -8 -0.48 0 10 0 0 0
m2111-P-3650 0 0 0 239.5 248.5 239.5 -9 -9 -0.52 0 0 0 0 0
m2111-P-3700 0 0 0 269.5 279 269.5 -9.5 -9.5 -0.56 0 0 0 0 0
m2111-P-3750 0 0 0 300.5 311 300.5 -10.5 -10.5 -0.59 0 0 0 0 0
m2111-P-3800 0 0 0 334 345 334 -11 -11 -0.63 0 0 0 0 0
m2111-P-3850 0 0 0 368.5 380.5 368.5 -12 -12 -0.66 0 0 0 0 0
m2111-P-3900 0 0 0 405 417.5 405 -12.5 -12.5 -0.69 0 0 0 0 0
m2111-P-3950 0 0 0 442.5 456 442.5 -13.5 -13.5 -0.72 0 0 0 0 0
m2111-P-4000 0 0 0 482 495.5 482 -13.5 -13.5 -0.75 0 0 0 0 0
m2111-P-4050 0 0 0 522 536.5 522 -14.5 -14.5 -0.78 0 0 0 0 0
m2112-C-2800 0 0 0 770.5 739.5 770.5 31 31 0.95 0 0 0 0 0
m2112-C-2850 0 0 0 724 692 724 32 32 0.94 0 0 0 0 0
m2112-C-2900 0 0 0 678 645.5 678 32.5 32.5 0.93 0 0 0 0 0
m2112-C-2950 0 0 0 633.5 600 633.5 33.5 33.5 0.91 0 0 0 0 0
m2112-C-3000 0 0 0 590.5 556 590.5 34.5 34.5 0.89 0 0 0 0 0
m2112-C-3050 0 0 0 548 513 548 35 35 0.86 0 0 0 0 0
m2112-C-3100 0 0 0 507.5 471.5 507.5 36 36 0.84 0 0 0 0 0
m2112-C-3150 0 0 0 468.5 432 468.5 36.5 36.5 0.81 0 0 0 0 0
m2112-C-3200 0 0 0 430.5 394 430.5 36.5 36.5 0.78 0 0 0 0 0
m2112-C-3250 0 0 0 395 357.5 395 37.5 37.5 0.75 0 0 0 0 0
m2112-C-3300 0 0 0 360.5 323 360.5 37.5 37.5 0.72 0 0 0 0 0
m2112-C-3350 0 0 0 328.5 291 328.5 37.5 37.5 0.68 0 5 0 0 0
m2112-C-3400 0 0 0 298 260.5 298 37.5 37.5 0.65 0 5 0 0 0
m2112-C-3450 0 0 0 269.5 232.5 269.5 37 37 0.61 0 10 0 0 0
m2112-C-3500 0 0 0 243 206.5 243 36.5 36.5 0.57 0 15 0 0 0
m2112-C-3550 0 0 0 218 182.5 218 35.5 35.5 0.54 0 20 0 0 0
m2112-C-3600 0 0 0 195 161 195 34 34 0.5 0 30 0 0 0
m2112-C-3650 0 0 0 174 141 174 33 33 0.46 0 5 0 0 0
m2112-C-3700 0 0 0 154.5 123 154.5 31.5 31.5 0.43 0 5 0 0 0
m2112-C-3750 0 0 0 137 107 137 30 30 0.39 0 10 0 0 0
m2112-C-3800 0 0 0 121 92.5 121 28.5 28.5 0.36 0 40 0 0 0
m2112-C-3850 0 0 0 106.5 79.5 106.5 27 27 0.33 0 40 0 0 0
m2112-C-3900 0 0 0 93.5 68 93.5 25.5 25.5 0.3 0 50 0 0 0
m2112-C-3950 0 0 0 81.5 58.5 81.5 23 23 0.27 0 70 0 0 0
m2112-C-4000 0 0 0 71 49.5 71 21.5 21.5 0.24 0 50 0 0 0
m2112-P-2800 0 0 0 10.5 7 10.5 3.5 3.5 -0.05 0 45 0 0 0
m2112-P-2850 0 0 0 14 10 14 4 4 -0.06 0 40 0 0 0
m2112-P-2900 0 0 0 18.5 13.5 18.5 5 5 -0.07 0 30 0 0 0
m2112-P-2950 0 0 0 23.5 18 23.5 5.5 5.5 -0.09 0 30 0 0 0
m2112-P-3000 0 0 0 30 23.5 30 6.5 6.5 -0.11 0 35 0 0 0
m2112-P-3050 0 0 0 38 30.5 38 7.5 7.5 -0.13 0 30 0 0 0
m2112-P-3100 0 0 0 47 39 47 8 8 -0.16 0 25 0 0 0
m2112-P-3150 0 0 0 57.5 49 57.5 8.5 8.5 -0.18 0 40 0 0 0
m2112-P-3200 0 0 0 69.5 60.5 69.5 9 9 -0.21 0 25 0 0 0
m2112-P-3250 0 0 0 83.5 74 83.5 9.5 9.5 -0.24 0 20 0 0 0
m2112-P-3300 0 0 0 99 89 99 10 10 -0.28 0 5 0 0 0
m2112-P-3350 0 0 0 116 106.5 116 9.5 9.5 -0.31 0 5 0 0 0
m2112-P-3400 0 0 0 135.5 126 135.5 9.5 9.5 -0.35 0 5 0 0 0
m2112-P-3450 0 0 0 156.5 147.5 156.5 9 9 -0.38 0 0 0 0 0
m2112-P-3500 0 0 0 179.5 171 179.5 8.5 8.5 -0.42 0 5 0 0 0
m2112-P-3550 0 0 0 204 196.5 204 7.5 7.5 -0.46 0 5 0 0 0
m2112-P-3600 0 0 0 231 224.5 231 6.5 6.5 -0.49 0 5 0 0 0
m2112-P-3650 0 0 0 259.5 254 259.5 5.5 5.5 -0.53 0 0 0 0 0
m2112-P-3700 0 0 0 289.5 285.5 289.5 4 4 -0.57 0 0 0 0 0
m2112-P-3750 0 0 0 321.5 319 321.5 2.5 2.5 -0.6 0 0 0 0 0
m2112-P-3800 0 0 0 355 354.5 355 0.5 0.5 -0.63 0 0 0 0 0
m2112-P-3850 0 0 0 390 391 390 -1 -1 -0.67 0 0 0 0 0
m2112-P-3900 0 0 0 427 429.5 427 -2.5 -2.5 -0.7 0 0 0 0 0
m2112-P-3950 0 0 0 464.5 469 464.5 -4.5 -4.5 -0.73 0 0 0 0 0
m2112-P-4000 0 0 0 504 510 504 -6 -6 -0.75 0 0 0 0 0
m2201-C-2900 0 0 0 617.5 599 617.5 18.5 18.5 0.9 0 0 0 0 0
m2201-C-2950 0 0 0 574 556 574 18 18 0.88 0 0 0 0 0
m2201-C-3000 0 0 0 532 514 532 18 18 0.86 0 0 0 0 0
m2201-C-3050 0 0 0 492 474 492 18 18 0.83 0 0 0 0 0
m2201-C-3100 0 0 0 453 435 453 18 18 0.81 0 0 0 0 0
m2201-C-3150 0 0 0 415.5 398 415.5 17.5 17.5 0.77 0 1 0 0 0
m2201-C-3200 0 0 0 380 363 380 17 17 0.74 0 0 0 0 0
m2201-C-3250 0 0 0 346.5 329.5 346.5 17 17 0.71 0 1 0 0 0
m2201-C-3300 0 0 0 314.5 298 314.5 16.5 16.5 0.67 0 8 0 0 0
m2201-C-3350 0 0 0 284.5 268.5 284.5 16 16 0.64 0 13 0 0 0
m2201-C-3400 216 245.5 216 245.5 241.5 256.5 4 15 0.6 8 24 -3 1.87 0
m2201-C-3450 0 0 0 230.5 216 230.5 14.5 14.5 0.56 0 6 0 0 0
m2201-C-3500 200 215 200 209 192.5 206.5 16.5 14 0.52 11 158 -4 2.3 0
m2201-C-3550 0 0 0 184 170.5 184 13.5 13.5 0.49 0 9 0 0 0
m2201-C-3600 146 146 146 146 151 163.5 -5 12.5 0.45 1 15 0 0.15 0
m2201-C-3650 0 0 0 145 133 145 12 12 0.41 0 5 0 0 0
m2201-C-3700 0 0 0 128 116.5 128 11.5 11.5 0.38 0 6 0 0 0
m2201-C-3750 0 0 0 112.5 102 112.5 10.5 10.5 0.35 0 10 0 0 0
m2201-C-3800 0 0 0 98.5 89 98.5 9.5 9.5 0.31 0 10 0 0 0
m2201-C-3850 0 0 0 86 77 86 9 9 0.28 0 20 0 0 0
m2201-C-3900 106 106 106 106 67 75 39 8 0.26 5 55 5 0.53 0
m2201-P-2900 0 0 0 24 23.5 24 0.5 0.5 -0.09 0 55 0 0 0
m2201-P-2950 0 0 0 30.5 30 30.5 0.5 0.5 -0.11 0 20 0 0 0
m2201-P-3000 0 0 0 38 38 38 0 0 -0.13 0 20 0 0 0
m2201-P-3050 0 0 0 47.5 47.5 47.5 0 0 -0.16 0 55 0 0 0
m2201-P-3100 0 0 0 58 58.5 58 -0.5 -0.5 -0.19 0 10 0 0 0
m2201-P-3150 0 0 0 70.5 71 70.5 -0.5 -0.5 -0.22 0 10 0 0 0
m2201-P-3200 0 0 0 84.5 85.5 84.5 -1 -1 -0.25 0 10 0 0 0
m2201-P-3250 0 0 0 100.5 101.5 100.5 -1 -1 -0.28 0 16 0 0 0
m2201-P-3300 0 0 0 118.5 120 118.5 -1.5 -1.5 -0.32 0 14 0 0 0
m2201-P-3350 0 0 0 138 140 138 -2 -2 -0.35 0 5 0 0 0
m2201-P-3400 0 0 0 159.5 162 159.5 -2.5 -2.5 -0.39 0 5 0 0 0
m2201-P-3450 0 0 0 183 186 183 -3 -3 -0.43 0 5 0 0 0
m2201-P-3500 0 0 0 208.5 212 208.5 -3.5 -3.5 -0.47 0 10 0 0 0
m2201-P-3550 0 0 0 235.5 240 235.5 -4.5 -4.5 -0.5 0 5 0 0 0
m2201-P-3600 0 0 0 264.5 270 264.5 -5.5 -5.5 -0.54 0 5 0 0 0
m2201-P-3650 0 0 0 295.5 301.5 295.5 -6 -6 -0.58 0 5 0 0 0
m2201-P-3700 0 0 0 328 335 328 -7 -7 -0.61 0 5 0 0 0
m2201-P-3750 0 0 0 362.5 369.5 362.5 -7 -7 -0.65 0 5 0 0 0
m2201-P-3800 0 0 0 398 406 398 -8 -8 -0.68 0 5 0 0 0
m2201-P-3850 0 0 0 435 444 435 -9 -9 -0.71 0 5 0 0 0
m2201-P-3900 0 0 0 473.5 483.5 473.5 -10 -10 -0.74 0 0 0 0 0
                    252,953 644,226 -11,848 16,883.99 2
                    252,953 644,226 -11,848 16,883.99 2
隱含波動率參考值                            
合約系列 隱含波動率(%)                          
c2105 18.39                          
c2107 14.55                          
c2109 15.99                          
c2111 15.25                          
c2201 14.76                          
i2104 54.69                          
i2105 48.21                          
i2106 48.63                          
i2107 43.82                          
i2108 42.06                          
i2109 37.38                          
i2110 35.63                          
i2111 36.35                          
i2112 36.21                          
i2201 37.07                          
i2202 37.07                          
l2104 31.29                          
l2105 30.08                          
l2106 27.03                          
l2107 27.01                          
l2108 25.72                          
l2109 24.44                          
l2110 23.51                          
l2111 24.13                          
l2112 24.13                          
l2201 22.04                          
m2105 24.3                          
m2107 18.61                          
m2108 21.72                          
m2109 19.15                          
m2111 18.05                          
m2112 18.05                          
m2201 17.01                          
pg2104 48.26                          
pg2105 37.56                          
pg2106 46.64                          
pg2107 33.71                          
pg2108 33.71                          
pg2109 32.07                          
pg2110 32.07                          
pg2111 31.03                          
pg2112 30.24                          
pg2201 33.73                          
pp2104 39.74                          
pp2105 32.41                          
pp2106 29.63                          
pp2107 27.09                          
pp2108 26.19                          
pp2109 25.11                          
pp2110 23.08                          
pp2111 24.1                          
pp2112 22.14                          
pp2201 22.67                          
v2104 43.52                          
v2105 31.99                          
v2106 29.2                          
v2107 27.05                          
v2108 22.31                          
v2109 25.05                          
v2110 25.05                          
v2111 25.05                          
v2112 25.05                          
v2201 25.05                          
v2202 25.05                          

 

（來源：大連商品交易所）

本文關(guān)鍵詞：豆粕期權(quán)
字體:大 中 小
關(guān)閉窗口 打印本頁
Copyright ? 2002-2024 天下糧倉網(wǎng) m.wx9f157.cn All rights reserved.
服務(wù)熱線:010-80697616 傳真:010-64820990 E-mail:service@cofeed.com
京ICP證070040號 京ICP備11000339 京公網(wǎng)安備 11010802031041號