3月15日大連盤豆粕期權(quán)下午收盤行情
合約名稱 開盤價 最高價 最低價 收盤價 前結(jié)算價 結(jié)算價 漲跌 漲跌1 Delta 成交量 持倉量 持倉量變化 成交額 行權(quán)量
m2105-C-2350 0 0 0 846 859 846 -13 -13 1 0 116 0 0 0
m2105-C-2400 0 0 0 796 809 796 -13 -13 1 0 12 0 0 0
m2105-C-2450 0 0 0 746 759 746 -13 -13 1 0 28 0 0 0
m2105-C-2500 0 0 0 696 709 696 -13 -13 1 0 69 0 0 0
m2105-C-2550 0 0 0 646 659 646 -13 -13 1 0 47 0 0 0
m2105-C-2600 0 0 0 596 609 596 -13 -13 1 0 111 0 0 0
m2105-C-2650 0 0 0 546 559 546 -13 -13 1 0 131 0 0 0
m2105-C-2700 502 502 490.5 490.5 509 496 -18.5 -13 1 4 519 0 1.99 0
m2105-C-2750 0 0 0 446 459 446 -13 -13 1 0 614 0 0 0
m2105-C-2800 370 370 370 370 409.5 397 -39.5 -12.5 0.98 1 423 0 0.37 0
m2105-C-2850 326.5 374 324.5 363.5 361 348 2.5 -13 0.97 19 831 -15 6.82 0
m2105-C-2900 314.5 315.5 279 315.5 313 300.5 2.5 -12.5 0.94 5 816 0 1.52 0
m2105-C-2950 279.5 279.5 279.5 279.5 267 255 12.5 -12 0.9 3 1,239 -3 0.84 0
m2105-C-3000 216 234 186.5 230 223.5 212 6.5 -11.5 0.85 194 2,178 -7 42.13 0
m2105-C-3050 167 190 141.5 184.5 182.5 172 2 -10.5 0.78 502 1,913 78 82.44 0
m2105-C-3100 133 146.5 105.5 142.5 146 136 -3.5 -10 0.7 922 6,999 -72 119.36 0
m2105-C-3150 101 110 75 107 113.5 105 -6.5 -8.5 0.6 3,025 4,806 880 269.26 0
m2105-C-3200 40 80 40 72 85.5 78.5 -13.5 -7 0.5 9,276 7,485 979 632.1 0
m2105-C-3250 49 55.5 39 48 63 57 -15 -6 0.41 13,176 6,566 2,190 646.83 0
m2105-C-3300 38 38 27.5 33 44.5 40 -11.5 -4.5 0.32 10,487 8,574 755 350.55 0
m2105-C-3350 22.5 26 19.5 23.5 31 27 -7.5 -4 0.24 7,972 8,932 -1,263 183.15 0
m2105-C-3400 16.5 19 14.5 17 20.5 18 -3.5 -2.5 0.17 12,770 28,469 945 218.4 0
m2105-C-3450 13 15.5 12 13 13.5 11.5 -0.5 -2 0.12 3,208 7,285 208 43.26 0
m2105-C-3500 11 12.5 9.5 10 8 7 2 -1 0.08 8,838 19,185 -714 96.69 0
m2105-C-3550 9.5 10 8 8 5 4 3 -1 0.05 1,647 6,873 -301 14.06 0
m2105-C-3600 8.5 9 6 6.5 3 2 3.5 -1 0.03 5,118 22,024 -857 37.45 0
m2105-C-3650 6.5 7 5 5 1.5 1 3.5 -0.5 0.01 1,340 6,396 -143 7.92 0
m2105-C-3700 5.5 6 4 4 0.5 0.5 3.5 0 0.01 2,431 16,852 -524 11.97 0
m2105-C-3750 5 5 3.5 4 0.5 0.5 3.5 0 0.01 964 5,606 -307 3.84 0
m2105-C-3800 4 4.5 3 3 0.5 0.5 2.5 0 0.01 4,220 33,263 -597 15.7 0
m2105-C-3850 3.5 4.5 2.5 3 0.5 0.5 2.5 0 0.01 1,207 5,455 -262 4.09 0
m2105-C-3900 3 3.5 2 2.5 0.5 0.5 2 0 0.01 1,717 16,105 341 4.77 0
m2105-C-3950 2 2.5 2 2 0.5 0.5 1.5 0 0.01 198 4,084 -119 0.4 0
m2105-C-4000 1.5 2 1.5 1.5 0.5 0.5 1 0 0.01 492 8,049 16 0.78 0
m2105-C-4050 2 2 1 1 0.5 0.5 0.5 0 0.01 638 4,646 -167 1.1 0
m2105-C-4100 1.5 1.5 1 1 0.5 0.5 0.5 0 0.01 409 7,940 -32 0.58 0
m2105-C-4150 1.5 1.5 1 1.5 0.5 0.5 1 0 0.01 2,018 26,560 352 2.09 0
m2105-P-2350 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 1 1,837 0 0 0
m2105-P-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 545 0 0 0
m2105-P-2450 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 20 588 20 0.01 0
m2105-P-2500 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 1 489 0 0 0
m2105-P-2550 1 1 1 1 0.5 0.5 0.5 0 -0.01 53 915 52 0.05 0
m2105-P-2600 2 2.5 0.5 2 0.5 0.5 1.5 0 -0.01 519 2,375 222 0.85 0
m2105-P-2650 3 3 2 2 0.5 0.5 1.5 0 -0.01 188 3,265 98 0.43 0
m2105-P-2700 2.5 4.5 2.5 2.5 0.5 0.5 2 0 -0.01 290 6,233 -29 0.89 0
m2105-P-2750 4 5 2.5 2.5 0.5 0.5 2 0 -0.01 168 1,770 20 0.59 0
m2105-P-2800 4 7 3 4 1 1 3 0 -0.01 1,593 4,684 -34 7.61 0
m2105-P-2850 5.5 10 5 5 2 2.5 3 0.5 -0.03 669 2,782 -24 4.28 0
m2105-P-2900 8 13.5 7.5 7.5 4.5 5 3 0.5 -0.06 1,546 4,904 41 14.29 0
m2105-P-2950 10 18 9.5 9.5 8.5 9 1 0.5 -0.09 3,049 4,834 376 37.29 0
m2105-P-3000 14.5 24.5 12.5 13.5 14.5 16 -1 1.5 -0.15 10,900 14,146 307 182.09 0
m2105-P-3050 19.5 34 16.5 17 24 26 -7 2 -0.22 6,190 11,986 194 144.15 0
m2105-P-3100 28 48.5 23.5 26 37 40 -11 3 -0.3 16,726 15,460 -970 548.51 0
m2105-P-3150 43 68.5 36.5 39.5 54.5 59 -15 4.5 -0.4 7,447 10,699 349 371.06 0
m2105-P-3200 63 95.5 53.5 58 76.5 82.5 -18.5 6 -0.5 8,461 10,847 -942 560.11 0
m2105-P-3250 87 129 77.5 83 104 111 -21 7 -0.59 2,757 7,246 423 266.58 2
m2105-P-3300 124 165.5 109 109.5 135.5 144 -26 8.5 -0.68 1,568 12,409 -122 210.38 0
m2105-P-3350 163 207 150 152 172 181 -20 9 -0.76 1,024 24,027 -312 169.34 0
m2105-P-3400 203.5 253.5 192.5 194.5 211.5 222 -17 10.5 -0.83 1,498 54,775 -540 311.97 25
m2105-P-3450 261 301 241.5 244 254 265 -10 11 -0.88 421 7,757 12 113.36 0
m2105-P-3500 306 353.5 285.5 286.5 299 311 -12.5 12 -0.92 1,252 6,960 87 392.1 0
m2105-P-3550 349 380 335.5 335.5 346 358 -10.5 12 -0.95 284 4,978 -154 100.5 0
m2105-P-3600 396 418.5 383 387.5 394 406.5 -6.5 12.5 -0.97 1,103 4,520 -644 438.12 0
m2105-P-3650 452.5 483.5 434.5 435 442.5 455.5 -7.5 13 -0.99 202 2,772 -41 92.6 0
m2105-P-3700 485 506 481.5 481.5 492 505 -10.5 13 -1 45 3,552 -15 21.92 0
m2105-P-3750 553.5 564.5 530 530 542 554 -12 12 -1 64 4,604 -14 34.23 0
m2105-P-3800 624.5 624.5 596 596 591 604 5 13 -1 9 698 -9 5.54 0
m2105-P-3850 674 674 674 674 641 654 33 13 -1 2 322 0 1.35 0
m2105-P-3900 0 0 0 704 691 704 13 13 -1 0 393 0 0 0
m2105-P-3950 0 0 0 754 741 754 13 13 -1 0 341 0 0 0
m2105-P-4000 0 0 0 804 791 804 13 13 -1 0 398 0 0 0
m2105-P-4050 0 0 0 854 841 854 13 13 -1 0 80 0 0 0
m2105-P-4100 0 0 0 904 891 904 13 13 -1 0 52 0 0 0
m2105-P-4150 0 0 0 954 941 954 13 13 -1 0 540 0 0 0
m2107-C-2400 0 0 0 786 813 786 -27 -27 1 0 5 0 0 0
m2107-C-2450 0 0 0 737 763.5 737 -26.5 -26.5 0.99 0 5 0 0 0
m2107-C-2500 0 0 0 688 714.5 688 -26.5 -26.5 0.98 0 5 0 0 0
m2107-C-2550 0 0 0 640 666 640 -26 -26 0.97 0 15 0 0 0
m2107-C-2600 0 0 0 592.5 618 592.5 -25.5 -25.5 0.95 0 5 0 0 0
m2107-C-2650 0 0 0 546 571 546 -25 -25 0.94 0 5 0 0 0
m2107-C-2700 0 0 0 501 525 501 -24 -24 0.91 0 5 0 0 0
m2107-C-2750 0 0 0 457 480.5 457 -23.5 -23.5 0.89 0 15 0 0 0
m2107-C-2800 0 0 0 414.5 437 414.5 -22.5 -22.5 0.86 0 7 0 0 0
m2107-C-2850 0 0 0 374 395.5 374 -21.5 -21.5 0.83 0 11 0 0 0
m2107-C-2900 0 0 0 335.5 356 335.5 -20.5 -20.5 0.79 0 40 0 0 0
m2107-C-2950 0 0 0 299 318 299 -19 -19 0.75 0 39 0 0 0
m2107-C-3000 0 0 0 265 282.5 265 -17.5 -17.5 0.7 0 57 0 0 0
m2107-C-3050 0 0 0 233.5 249.5 233.5 -16 -16 0.66 0 99 0 0 0
m2107-C-3100 0 0 0 204 219 204 -15 -15 0.61 0 125 0 0 0
m2107-C-3150 0 0 0 177.5 191 177.5 -13.5 -13.5 0.56 0 132 0 0 0
m2107-C-3200 0 0 0 153 165.5 153 -12.5 -12.5 0.51 0 141 0 0 0
m2107-C-3250 0 0 0 131.5 142.5 131.5 -11 -11 0.46 0 156 0 0 0
m2107-C-3300 0 0 0 112 121.5 112 -9.5 -9.5 0.41 0 124 0 0 0
m2107-C-3350 64.5 64.5 64.5 64.5 103 95 -38.5 -8 0.37 4 120 0 0.26 0
m2107-C-3400 48.5 54.5 48.5 54.5 87 80 -32.5 -7 0.32 10 144 5 0.52 0
m2107-C-3450 42 45 40 42.5 73 66.5 -30.5 -6.5 0.28 35 166 25 1.51 0
m2107-C-3500 37 38 37 38 61 55.5 -23 -5.5 0.25 15 194 15 0.56 0
m2107-C-3550 33.5 33.5 32.5 32.5 50.5 45.5 -18 -5 0.21 15 224 15 0.5 0
m2107-C-3600 27.5 27.5 27 27.5 41.5 37.5 -14 -4 0.18 30 230 25 0.82 0
m2107-C-3650 23.5 28 23.5 24.5 34 30.5 -9.5 -3.5 0.15 50 256 35 1.24 0
m2107-C-3700 21.5 23 20 22.5 27.5 25 -5 -2.5 0.13 51 307 45 1.12 0
m2107-C-3750 19.5 19.5 19.5 19.5 22 20 -2.5 -2 0.11 5 161 5 0.1 0
m2107-C-3800 17.5 17.5 17.5 17.5 17.5 16 0 -1.5 0.09 5 57 5 0.09 0
m2107-C-3850 0 0 0 12.5 14 12.5 -1.5 -1.5 0.07 0 40 0 0 0
m2107-C-3900 0 0 0 10 11 10 -1 -1 0.06 0 36 0 0 0
m2107-C-3950 14 14 14 14 9 8 5 -1 0.05 5 56 -5 0.07 0
m2107-C-4000 13.5 14 13.5 14 7 6 7 -1 0.04 15 140 -10 0.21 0
m2107-C-4050 11.5 12.5 11.5 12.5 5.5 5 7 -0.5 0.03 55 303 -15 0.67 0
m2107-C-4100 11 11.5 10.5 11 4 3.5 7 -0.5 0.02 66 502 -9 0.73 0
m2107-P-2400 5 5 5 5 1 1.5 4 0.5 -0.01 5 135 5 0.03 0
m2107-P-2450 5 5 5 5 1.5 2 3.5 0.5 -0.01 5 168 5 0.03 0
m2107-P-2500 0 0 0 3.5 2.5 3.5 1 1 -0.02 0 191 0 0 0
m2107-P-2550 7 7 6 6 4 5.5 2 1.5 -0.03 10 126 5 0.07 0
m2107-P-2600 8.5 8.5 7.5 7.5 6.5 8 1 1.5 -0.05 15 74 10 0.12 0
m2107-P-2650 9 9 9 9 9.5 11.5 -0.5 2 -0.06 10 163 10 0.09 0
m2107-P-2700 0 0 0 16 13.5 16 2.5 2.5 -0.08 0 91 0 0 0
m2107-P-2750 0 0 0 22 18.5 22 3.5 3.5 -0.11 0 78 0 0 0
m2107-P-2800 0 0 0 29.5 25 29.5 4.5 4.5 -0.14 0 65 0 0 0
m2107-P-2850 19 19 19 19 33.5 39 -14.5 5.5 -0.17 5 97 0 0.1 0
m2107-P-2900 24 24 24 24 43.5 50.5 -19.5 7 -0.21 5 123 -5 0.12 0
m2107-P-2950 31.5 31.5 31.5 31.5 56 64 -24.5 8 -0.25 5 168 -5 0.16 0
m2107-P-3000 41 41 41 41 70.5 79.5 -29.5 9 -0.29 5 152 -5 0.21 0
m2107-P-3050 0 0 0 98 87 98 11 11 -0.34 0 115 0 0 0
m2107-P-3100 0 0 0 118.5 106.5 118.5 12 12 -0.39 0 163 0 0 0
m2107-P-3150 0 0 0 141.5 128 141.5 13.5 13.5 -0.44 0 590 0 0 0
m2107-P-3200 122 122 122 122 152.5 167 -30.5 14.5 -0.49 1 530 1 0.12 0
m2107-P-3250 106 106 106 106 179 195.5 -73 16.5 -0.54 1 171 -1 0.11 0
m2107-P-3300 0 0 0 225.5 208.5 225.5 17 17 -0.58 0 115 0 0 0
m2107-P-3350 0 0 0 258.5 240 258.5 18.5 18.5 -0.63 0 96 0 0 0
m2107-P-3400 0 0 0 293.5 273.5 293.5 20 20 -0.67 0 113 0 0 0
m2107-P-3450 0 0 0 330 309.5 330 20.5 20.5 -0.71 0 166 0 0 0
m2107-P-3500 0 0 0 368.5 347 368.5 21.5 21.5 -0.75 0 132 0 0 0
m2107-P-3550 0 0 0 409 386.5 409 22.5 22.5 -0.79 0 86 0 0 0
m2107-P-3600 0 0 0 450.5 427.5 450.5 23 23 -0.82 0 36 0 0 0
m2107-P-3650 0 0 0 493.5 469.5 493.5 24 24 -0.84 0 35 0 0 0
m2107-P-3700 0 0 0 537.5 513.5 537.5 24 24 -0.87 0 37 0 0 0
m2107-P-3750 0 0 0 583 558 583 25 25 -0.89 0 23 0 0 0
m2107-P-3800 0 0 0 628.5 603.5 628.5 25 25 -0.91 0 0 0 0 0
m2107-P-3850 0 0 0 675.5 650 675.5 25.5 25.5 -0.93 0 0 0 0 0
m2107-P-3900 0 0 0 723 697 723 26 26 -0.94 0 0 0 0 0
m2107-P-3950 0 0 0 770.5 744.5 770.5 26 26 -0.95 0 0 0 0 0
m2107-P-4000 0 0 0 819 792.5 819 26.5 26.5 -0.96 0 0 0 0 0
m2107-P-4050 0 0 0 867.5 841 867.5 26.5 26.5 -0.97 0 0 0 0 0
m2107-P-4100 0 0 0 916.5 890 916.5 26.5 26.5 -0.98 0 0 0 0 0
m2108-C-2450 0 0 0 827.5 843 827.5 -15.5 -15.5 0.99 0 0 0 0 0
m2108-C-2500 0 0 0 778.5 794 778.5 -15.5 -15.5 0.98 0 0 0 0 0
m2108-C-2550 0 0 0 730 745.5 730 -15.5 -15.5 0.97 0 0 0 0 0
m2108-C-2600 0 0 0 682.5 697.5 682.5 -15 -15 0.96 0 0 0 0 0
m2108-C-2650 0 0 0 635.5 650 635.5 -14.5 -14.5 0.95 0 0 0 0 0
m2108-C-2700 0 0 0 589.5 603.5 589.5 -14 -14 0.93 0 0 0 0 0
m2108-C-2750 0 0 0 544.5 558.5 544.5 -14 -14 0.91 0 0 0 0 0
m2108-C-2800 0 0 0 501 514.5 501 -13.5 -13.5 0.89 0 5 0 0 0
m2108-C-2850 0 0 0 459 471.5 459 -12.5 -12.5 0.86 0 15 0 0 0
m2108-C-2900 0 0 0 418.5 430.5 418.5 -12 -12 0.83 0 5 0 0 0
m2108-C-2950 0 0 0 380 391 380 -11 -11 0.8 0 35 0 0 0
m2108-C-3000 0 0 0 343 353.5 343 -10.5 -10.5 0.76 0 30 0 0 0
m2108-C-3050 0 0 0 308.5 318 308.5 -9.5 -9.5 0.72 0 30 0 0 0
m2108-C-3100 0 0 0 276 285 276 -9 -9 0.68 0 30 0 0 0
m2108-C-3150 0 0 0 245.5 253.5 245.5 -8 -8 0.64 0 20 0 0 0
m2108-C-3200 0 0 0 217.5 225 217.5 -7.5 -7.5 0.59 0 36 0 0 0
m2108-C-3250 0 0 0 191.5 198.5 191.5 -7 -7 0.55 0 46 0 0 0
m2108-C-3300 0 0 0 168 174 168 -6 -6 0.51 0 32 0 0 0
m2108-C-3350 0 0 0 146.5 152 146.5 -5.5 -5.5 0.46 0 30 0 0 0
m2108-C-3400 132 132 132 132 132 127 0 -5 0.42 1 25 0 0.13 0
m2108-C-3450 0 0 0 110 114 110 -4 -4 0.38 0 30 0 0 0
m2108-C-3500 65.5 65.5 65.5 65.5 98 94.5 -32.5 -3.5 0.34 10 40 10 0.66 0
m2108-C-3550 56.5 56.5 56.5 56.5 83.5 80.5 -27 -3 0.3 10 46 0 0.57 0
m2108-C-3600 49 49 49 49 71 68.5 -22 -2.5 0.27 10 60 0 0.49 0
m2108-C-3650 40 41 40 41 60.5 58 -19.5 -2.5 0.24 20 51 15 0.81 0
m2108-C-3700 35 38.5 35 35.5 51 49 -15.5 -2 0.21 20 80 15 0.72 0
m2108-C-3750 34 34 34 34 42.5 41 -8.5 -1.5 0.18 10 75 10 0.34 0
m2108-C-3800 28 30 27 28.5 35.5 34.5 -7 -1 0.16 25 60 10 0.71 0
m2108-C-3850 30.5 30.5 26 26 29.5 28.5 -3.5 -1 0.13 20 55 10 0.55 0
m2108-C-3900 23 23 23 23 24.5 23.5 -1.5 -1 0.11 15 45 15 0.35 0
m2108-C-3950 22 22 22 22 20 19.5 2 -0.5 0.1 10 40 5 0.22 0
m2108-C-4000 20 20 20 20 16.5 16 3.5 -0.5 0.08 10 40 0 0.2 0
m2108-C-4050 18.5 18.5 18 18 13.5 13 4.5 -0.5 0.07 10 45 5 0.18 0
m2108-C-4100 16.5 16.5 16.5 16.5 11 10.5 5.5 -0.5 0.06 5 30 -5 0.08 0
m2108-C-4150 16 16 15.5 15.5 9 8.5 6.5 -0.5 0.05 15 95 -10 0.24 0
m2108-P-2450 8.5 8.5 8.5 8.5 1.5 2 7 0.5 -0.01 5 240 5 0.04 0
m2108-P-2500 9 9 9 9 3 3.5 6 0.5 -0.02 10 195 10 0.09 0
m2108-P-2550 13 13 11 11 4.5 5 6.5 0.5 -0.03 20 175 10 0.25 0
m2108-P-2600 12 13 12 12.5 6.5 7.5 6 1 -0.04 20 145 20 0.25 0
m2108-P-2650 14 14 12 12 9 10.5 3 1.5 -0.05 45 140 30 0.59 0
m2108-P-2700 16 16 14.5 14.5 12.5 14.5 2 2 -0.07 25 95 25 0.39 0
m2108-P-2750 16.5 16.5 16.5 16.5 17 19.5 -0.5 2.5 -0.09 10 70 10 0.17 0
m2108-P-2800 18.5 18.5 18.5 18.5 23 26 -4.5 3 -0.11 5 55 5 0.09 0
m2108-P-2850 22 22 22 22 30 33.5 -8 3.5 -0.14 5 51 0 0.11 0
m2108-P-2900 0 0 0 43 39 43 4 4 -0.17 0 40 0 0 0
m2108-P-2950 0 0 0 54 49.5 54 4.5 4.5 -0.2 0 45 0 0 0
m2108-P-3000 0 0 0 67 62 67 5 5 -0.24 0 30 0 0 0
m2108-P-3050 0 0 0 82.5 76 82.5 6.5 6.5 -0.28 0 40 0 0 0
m2108-P-3100 0 0 0 99.5 92.5 99.5 7 7 -0.32 0 40 0 0 0
m2108-P-3150 0 0 0 119 111.5 119 7.5 7.5 -0.36 0 55 0 0 0
m2108-P-3200 0 0 0 141 132.5 141 8.5 8.5 -0.4 0 50 0 0 0
m2108-P-3250 0 0 0 164.5 155.5 164.5 9 9 -0.45 0 55 0 0 0
m2108-P-3300 147.5 147.5 147.5 147.5 181 191 -33.5 10 -0.49 5 55 -5 0.74 0
m2108-P-3350 0 0 0 219.5 208.5 219.5 11 11 -0.53 0 65 0 0 0
m2108-P-3400 0 0 0 250 238.5 250 11.5 11.5 -0.58 0 55 0 0 0
m2108-P-3450 0 0 0 282 270 282 12 12 -0.62 0 20 0 0 0
m2108-P-3500 0 0 0 316.5 304 316.5 12.5 12.5 -0.66 0 35 0 0 0
m2108-P-3550 0 0 0 353 339.5 353 13.5 13.5 -0.69 0 25 0 0 0
m2108-P-3600 0 0 0 390.5 377 390.5 13.5 13.5 -0.73 0 15 0 0 0
m2108-P-3650 0 0 0 430 416 430 14 14 -0.76 0 10 0 0 0
m2108-P-3700 0 0 0 470.5 456.5 470.5 14 14 -0.79 0 5 0 0 0
m2108-P-3750 0 0 0 512.5 498 512.5 14.5 14.5 -0.82 0 0 0 0 0
m2108-P-3800 0 0 0 555.5 541 555.5 14.5 14.5 -0.84 0 5 0 0 0
m2108-P-3850 0 0 0 600 584.5 600 15.5 15.5 -0.86 0 5 0 0 0
m2108-P-3900 0 0 0 645 629.5 645 15.5 15.5 -0.88 0 5 0 0 0
m2108-P-3950 0 0 0 690.5 675 690.5 15.5 15.5 -0.9 0 5 0 0 0
m2108-P-4000 0 0 0 737 721.5 737 15.5 15.5 -0.92 0 0 0 0 0
m2108-P-4050 0 0 0 784 768.5 784 15.5 15.5 -0.93 0 0 0 0 0
m2108-P-4100 0 0 0 831.5 816 831.5 15.5 15.5 -0.94 0 0 0 0 0
m2108-P-4150 0 0 0 879.5 864 879.5 15.5 15.5 -0.95 0 0 0 0 0
m2109-C-2500 0 0 0 779 799 779 -20 -20 1 0 10 0 0 0
m2109-C-2550 0 0 0 730 749.5 730 -19.5 -19.5 0.98 0 8 0 0 0
m2109-C-2600 0 0 0 681.5 701 681.5 -19.5 -19.5 0.97 0 2 0 0 0
m2109-C-2650 0 0 0 633.5 652.5 633.5 -19 -19 0.96 0 0 0 0 0
m2109-C-2700 595 595 595 595 605.5 586.5 -10.5 -19 0.95 10 52 0 5.95 0
m2109-C-2750 574 576 549.5 565 559 540.5 6 -18.5 0.93 27 1,040 27 15.17 0
m2109-C-2800 0 0 0 496 514 496 -18 -18 0.9 0 35 0 0 0
m2109-C-2850 443.5 459 443.5 459 470 452.5 -11 -17.5 0.88 20 48 20 9.03 0
m2109-C-2900 395.5 395.5 395.5 395.5 428 411 -32.5 -17 0.85 10 47 10 3.96 0
m2109-C-2950 371.5 371.5 371.5 371.5 387.5 371 -16 -16.5 0.81 10 68 10 3.72 0
m2109-C-3000 329.5 337.5 323 337.5 348.5 333 -11 -15.5 0.78 24 148 24 8.06 0
m2109-C-3050 302.5 310 290.5 298.5 312 297.5 -13.5 -14.5 0.74 58 190 30 17.68 0
m2109-C-3100 275 279.5 249.5 264.5 278 264 -13.5 -14 0.69 126 253 16 33.57 0
m2109-C-3150 236 243 221.5 229 246 232.5 -17 -13.5 0.65 145 323 47 33.31 0
m2109-C-3200 210 221.5 197 203.5 216 204 -12.5 -12 0.6 580 1,345 293 118.28 0
m2109-C-3250 184.5 190 169.5 177 189 177.5 -12 -11.5 0.55 489 2,446 209 87.26 0
m2109-C-3300 155 167 144 155 164 154 -9 -10 0.5 2,072 5,155 903 325.13 0
m2109-C-3350 139 142.5 123 132.5 142 132.5 -9.5 -9.5 0.46 3,176 7,672 1,295 425.96 0
m2109-C-3400 117 122 108 113.5 122 113.5 -8.5 -8.5 0.41 3,096 10,527 858 357.59 0
m2109-C-3450 97.5 104 90.5 94.5 104 96.5 -9.5 -7.5 0.36 2,059 8,649 255 200.5 0
m2109-C-3500 88 92.5 81 85 88 81.5 -3 -6.5 0.32 5,289 20,720 736 462.36 0
m2109-C-3550 80 90 75 75.5 74.5 68.5 1 -6 0.28 1,331 5,378 316 104.85 0
m2109-C-3600 73 80.5 67 74 62 57 12 -5 0.25 685 8,324 -40 49.09 0
m2109-C-3650 69.5 71.5 61 67 52 47.5 15 -4.5 0.21 133 2,841 -31 8.76 0
m2109-C-3700 62 67.5 60 60 43 39 17 -4 0.18 942 12,771 185 59.22 0
m2109-C-3750 60.5 61 55 55.5 35.5 32 20 -3.5 0.16 77 2,216 -4 4.24 0
m2109-C-3800 54.5 60 49 49 29 26 20 -3 0.13 1,598 9,103 37 86.94 0
m2109-C-3850 47 51.5 44 51.5 23.5 21 28 -2.5 0.11 25 2,008 -11 1.08 0
m2109-C-3900 40 45.5 40 45 19 17 26 -2 0.09 51 2,467 -20 2.21 0
m2109-C-3950 34.5 40 34.5 40 15.5 13.5 24.5 -2 0.08 8 716 5 0.3 0
m2109-C-4000 36 37.5 32.5 34 12.5 11 21.5 -1.5 0.06 243 2,113 3 8.49 0
m2109-C-4050 33 37.5 33 37.5 9.5 8.5 28 -1 0.05 40 1,743 6 1.42 0
m2109-C-4100 32 32.5 30.5 30.5 7.5 7 23 -0.5 0.04 43 378 26 1.37 0
m2109-C-4150 30 34 28.5 29.5 6 5.5 23.5 -0.5 0.04 1,102 6,360 452 33.72 0
m2109-P-2500 5.5 6 5.5 5.5 1.5 2 4 0.5 -0.01 56 793 18 0.33 0
m2109-P-2550 7.5 7.5 5 5.5 2.5 3 3 0.5 -0.02 33 850 2 0.18 0
m2109-P-2600 7 8.5 6 8.5 4 4.5 4.5 0.5 -0.03 16 136 6 0.12 0
m2109-P-2650 6.5 10.5 6 9 6 6.5 3 0.5 -0.04 79 152 30 0.59 0
m2109-P-2700 14 14 9.5 9.5 8.5 9.5 1 1 -0.05 28 402 -3 0.31 0
m2109-P-2750 10.5 16.5 10.5 16.5 12.5 13.5 4 1 -0.07 95 434 54 1.23 0
m2109-P-2800 24 25 14 15 17 19 -2 2 -0.09 524 1,138 207 8.61 0
m2109-P-2850 24.5 25 24.5 25 23 25.5 2 2.5 -0.12 31 570 31 0.77 0
m2109-P-2900 0 0 0 33.5 30.5 33.5 3 3 -0.15 0 390 0 0 0
m2109-P-2950 36 36 36 36 40 43.5 -4 3.5 -0.18 3 349 0 0.11 0
m2109-P-3000 45.5 53 41.5 50 51 55.5 -1 4.5 -0.22 1,402 2,903 590 67.79 0
m2109-P-3050 56.5 67 52 62.5 64.5 69.5 -2 5 -0.26 1,563 1,733 968 95.34 0
m2109-P-3100 70 84 65 74.5 80 85.5 -5.5 5.5 -0.3 2,320 3,046 385 170.86 0
m2109-P-3150 88.5 99.5 80 90.5 97.5 104.5 -7 7 -0.35 1,660 2,467 779 151.26 0
m2109-P-3200 102 128 99 112 117.5 125.5 -5.5 8 -0.4 1,579 3,244 245 177.75 0
m2109-P-3250 132 151.5 123 137.5 140.5 149 -3 8.5 -0.44 1,002 3,231 505 140 0
m2109-P-3300 151.5 178 146 163.5 165.5 175 -2 9.5 -0.49 2,788 6,849 525 452.43 0
m2109-P-3350 181.5 206 169 187.5 192.5 203 -5 10.5 -0.54 1,652 11,883 -194 311.57 0
m2109-P-3400 209.5 235.5 196.5 219 222.5 234 -3.5 11.5 -0.59 1,395 16,780 70 298.41 0
m2109-P-3450 245 265 226 249.5 254 266.5 -4.5 12.5 -0.63 1,522 14,744 19 374.65 0
m2109-P-3500 274.5 302 264.5 287 288 301.5 -1 13.5 -0.67 1,927 44,219 347 540.98 0
m2109-P-3550 323 345.5 307.5 332 324 338 8 14 -0.71 285 6,292 -1 92.21 0
m2109-P-3600 363.5 389 348 368.5 362 376.5 6.5 14.5 -0.75 242 9,102 120 90.2 0
m2109-P-3650 415 441.5 415 423 401.5 416.5 21.5 15 -0.78 8 693 -1 3.44 0
m2109-P-3700 458 465.5 456.5 465.5 442 458.5 23.5 16.5 -0.81 3 1,880 1 1.38 0
m2109-P-3750 506 520 498 520 484.5 501 35.5 16.5 -0.84 5 786 -1 2.52 0
m2109-P-3800 0 0 0 545 528 545 17 17 -0.87 0 1,111 0 0 0
m2109-P-3850 0 0 0 590 572.5 590 17.5 17.5 -0.89 0 485 0 0 0
m2109-P-3900 0 0 0 636 618 636 18 18 -0.91 0 858 0 0 0
m2109-P-3950 697.5 697.5 697.5 697.5 664 682.5 33.5 18.5 -0.92 10 347 -10 6.98 0
m2109-P-4000 739 739 739 739 711 729.5 28 18.5 -0.94 10 656 -10 7.39 0
m2109-P-4050 0 0 0 777.5 758.5 777.5 19 19 -0.95 0 207 0 0 0
m2109-P-4100 837 837 837 837 806.5 825.5 30.5 19 -0.96 10 85 -10 8.37 0
m2109-P-4150 886.5 886.5 873 874.5 855 874 19.5 19 -0.97 23 89 0 20.23 0
m2111-C-2750 0 0 0 535 551.5 535 -16.5 -16.5 0.87 0 0 0 0 0
m2111-C-2800 0 0 0 494 509.5 494 -15.5 -15.5 0.85 0 0 0 0 0
m2111-C-2850 0 0 0 454.5 469 454.5 -14.5 -14.5 0.82 0 0 0 0 0
m2111-C-2900 0 0 0 417 430.5 417 -13.5 -13.5 0.79 0 0 0 0 0
m2111-C-2950 0 0 0 381 393.5 381 -12.5 -12.5 0.75 0 0 0 0 0
m2111-C-3000 0 0 0 346.5 358.5 346.5 -12 -12 0.72 0 5 0 0 0
m2111-C-3050 0 0 0 314.5 325 314.5 -10.5 -10.5 0.68 0 0 0 0 0
m2111-C-3100 0 0 0 284 294 284 -10 -10 0.65 0 5 0 0 0
m2111-C-3150 0 0 0 255.5 264.5 255.5 -9 -9 0.61 0 0 0 0 0
m2111-C-3200 0 0 0 229.5 237.5 229.5 -8 -8 0.57 0 6 0 0 0
m2111-C-3250 0 0 0 205 212 205 -7 -7 0.53 0 0 0 0 0
m2111-C-3300 0 0 0 182.5 188.5 182.5 -6 -6 0.49 0 0 0 0 0
m2111-C-3350 0 0 0 162 167.5 162 -5.5 -5.5 0.45 0 5 0 0 0
m2111-C-3400 0 0 0 143 148 143 -5 -5 0.42 0 0 0 0 0
m2111-C-3450 0 0 0 126 130 126 -4 -4 0.38 0 1 0 0 0
m2111-C-3500 0 0 0 110.5 114 110.5 -3.5 -3.5 0.35 0 22 0 0 0
m2111-C-3550 92.5 92.5 92.5 92.5 99.5 97 -7 -2.5 0.32 5 40 0 0.46 0
m2111-C-3600 0 0 0 84.5 87 84.5 -2.5 -2.5 0.29 0 20 0 0 0
m2111-C-3650 76.5 78 74 74 75.5 73.5 -1.5 -2 0.26 35 70 15 2.66 0
m2111-C-3700 0 0 0 63.5 65 63.5 -1.5 -1.5 0.23 0 80 0 0 0
m2111-C-3750 0 0 0 55 56 55 -1 -1 0.2 0 57 0 0 0
m2111-C-3800 56 61 56 59.5 48 47 11.5 -1 0.18 30 270 0 1.72 0
m2111-C-3850 54 54 54 54 41 40.5 13 -0.5 0.16 10 77 0 0.54 0
m2111-C-3900 45.5 45.5 45.5 45.5 35 34.5 10.5 -0.5 0.14 5 100 0 0.23 0
m2111-C-3950 40.5 40.5 40.5 40.5 30 29.5 10.5 -0.5 0.12 5 55 -5 0.2 0
m2111-C-4000 36 36 36 36 25.5 25 10.5 -0.5 0.11 5 85 0 0.18 0
m2111-C-4050 31.5 35 31.5 35 21.5 21.5 13.5 0 0.09 10 110 5 0.33 0
m2111-P-2750 35 35 26.5 29.5 29.5 34 0 4.5 -0.12 45 100 -5 1.42 0
m2111-P-2800 31.5 35 31.5 35 37.5 43 -2.5 5.5 -0.15 15 41 0 0.5 0
m2111-P-2850 38.5 41.5 38.5 41.5 47 53 -5.5 6 -0.18 10 51 0 0.4 0
m2111-P-2900 46 50 46 50 58 65 -8 7 -0.21 10 45 -10 0.48 0
m2111-P-2950 57 57 57 57 70.5 79 -13.5 8.5 -0.24 5 55 -5 0.29 0
m2111-P-3000 73.5 73.5 73.5 73.5 85 94.5 -11.5 9.5 -0.27 5 25 0 0.37 0
m2111-P-3050 0 0 0 111.5 101.5 111.5 10 10 -0.31 0 40 0 0 0
m2111-P-3100 0 0 0 131 120 131 11 11 -0.35 0 35 0 0 0
m2111-P-3150 0 0 0 152.5 140.5 152.5 12 12 -0.39 0 20 0 0 0
m2111-P-3200 0 0 0 175.5 163 175.5 12.5 12.5 -0.42 0 35 0 0 0
m2111-P-3250 0 0 0 201 187 201 14 14 -0.46 0 40 0 0 0
m2111-P-3300 0 0 0 228 213.5 228 14.5 14.5 -0.5 0 30 0 0 0
m2111-P-3350 0 0 0 257.5 242 257.5 15.5 15.5 -0.54 0 35 0 0 0
m2111-P-3400 0 0 0 288 272 288 16 16 -0.58 0 15 0 0 0
m2111-P-3450 0 0 0 321 304 321 17 17 -0.61 0 25 0 0 0
m2111-P-3500 0 0 0 355 337.5 355 17.5 17.5 -0.65 0 10 0 0 0
m2111-P-3550 0 0 0 391 373 391 18 18 -0.68 0 10 0 0 0
m2111-P-3600 0 0 0 428 409.5 428 18.5 18.5 -0.71 0 5 0 0 0
m2111-P-3650 0 0 0 467 448 467 19 19 -0.74 0 0 0 0 0
m2111-P-3700 0 0 0 506.5 487.5 506.5 19 19 -0.77 0 0 0 0 0
m2111-P-3750 0 0 0 548 528 548 20 20 -0.79 0 0 0 0 0
m2111-P-3800 0 0 0 590 570 590 20 20 -0.81 0 0 0 0 0
m2111-P-3850 0 0 0 633 613 633 20 20 -0.84 0 0 0 0 0
m2111-P-3900 0 0 0 677 656.5 677 20.5 20.5 -0.86 0 0 0 0 0
m2111-P-3950 0 0 0 721.5 701 721.5 20.5 20.5 -0.87 0 0 0 0 0
m2111-P-4000 0 0 0 767 746.5 767 20.5 20.5 -0.89 0 0 0 0 0
m2111-P-4050 0 0 0 813 792.5 813 20.5 20.5 -0.9 0 0 0 0 0
m2112-C-2800 0 0 0 508.5 511.5 508.5 -3 -3 0.84 0 0 0 0 0
m2112-C-2850 0 0 0 469.5 471 469.5 -1.5 -1.5 0.82 0 0 0 0 0
m2112-C-2900 0 0 0 431.5 432 431.5 -0.5 -0.5 0.79 0 0 0 0 0
m2112-C-2950 0 0 0 395.5 395 395.5 0.5 0.5 0.76 0 0 0 0 0
m2112-C-3000 0 0 0 361.5 359.5 361.5 2 2 0.72 0 0 0 0 0
m2112-C-3050 0 0 0 329 326.5 329 2.5 2.5 0.69 0 0 0 0 0
m2112-C-3100 0 0 0 298.5 295 298.5 3.5 3.5 0.65 0 0 0 0 0
m2112-C-3150 0 0 0 270 265.5 270 4.5 4.5 0.62 0 0 0 0 0
m2112-C-3200 0 0 0 243.5 238 243.5 5.5 5.5 0.58 0 0 0 0 0
m2112-C-3250 0 0 0 218.5 212.5 218.5 6 6 0.54 0 0 0 0 0
m2112-C-3300 0 0 0 195.5 189.5 195.5 6 6 0.5 0 0 0 0 0
m2112-C-3350 0 0 0 174.5 168 174.5 6.5 6.5 0.47 0 5 0 0 0
m2112-C-3400 0 0 0 155 148.5 155 6.5 6.5 0.43 0 0 0 0 0
m2112-C-3450 123 123 123 123 130.5 137.5 -7.5 7 0.4 5 5 -5 0.62 0
m2112-C-3500 109.5 109.5 109.5 109.5 114.5 121.5 -5 7 0.36 5 10 0 0.55 0
m2112-C-3550 97.5 97.5 97.5 97.5 100 107 -2.5 7 0.33 5 15 0 0.49 0
m2112-C-3600 87.5 87.5 87.5 87.5 87 94 0.5 7 0.3 5 25 0 0.44 0
m2112-C-3650 79.5 79.5 79.5 79.5 75.5 82.5 4 7 0.27 5 20 5 0.4 0
m2112-C-3700 72.5 72.5 72.5 72.5 65 72 7.5 7 0.25 5 25 5 0.36 0
m2112-C-3750 66 66 64.5 64.5 56 62.5 8.5 6.5 0.22 10 35 5 0.65 0
m2112-C-3800 60 60 60 60 48 54.5 12 6.5 0.2 5 45 5 0.3 0
m2112-C-3850 54.5 54.5 53 53 41 47 12 6 0.18 10 50 10 0.54 0
m2112-C-3900 49.5 49.5 49.5 49.5 35 40.5 14.5 5.5 0.16 5 25 -5 0.25 0
m2112-C-3950 45.5 45.5 45.5 45.5 30 35 15.5 5 0.14 5 55 0 0.23 0
m2112-C-4000 39.5 39.5 39.5 39.5 25.5 30 14 4.5 0.12 5 35 -5 0.2 0
m2112-P-2800 37 37 37 37 36.5 45 0.5 8.5 -0.15 5 35 -5 0.19 0
m2112-P-2850 44 44 44 44 46 55.5 -2 9.5 -0.18 5 20 0 0.22 0
m2112-P-2900 0 0 0 67.5 56.5 67.5 11 11 -0.21 0 15 0 0 0
m2112-P-2950 0 0 0 81 69.5 81 11.5 11.5 -0.24 0 10 0 0 0
m2112-P-3000 0 0 0 96.5 83.5 96.5 13 13 -0.27 0 15 0 0 0
m2112-P-3050 0 0 0 113.5 100 113.5 13.5 13.5 -0.3 0 30 0 0 0
m2112-P-3100 0 0 0 133 118.5 133 14.5 14.5 -0.34 0 15 0 0 0
m2112-P-3150 0 0 0 154 138.5 154 15.5 15.5 -0.38 0 40 0 0 0
m2112-P-3200 0 0 0 177 160.5 177 16.5 16.5 -0.41 0 30 0 0 0
m2112-P-3250 0 0 0 201.5 185 201.5 16.5 16.5 -0.45 0 25 0 0 0
m2112-P-3300 0 0 0 228.5 211 228.5 17.5 17.5 -0.49 0 10 0 0 0
m2112-P-3350 0 0 0 257 239.5 257 17.5 17.5 -0.53 0 10 0 0 0
m2112-P-3400 0 0 0 287.5 269.5 287.5 18 18 -0.56 0 10 0 0 0
m2112-P-3450 0 0 0 319.5 301 319.5 18.5 18.5 -0.6 0 0 0 0 0
m2112-P-3500 0 0 0 353 334.5 353 18.5 18.5 -0.63 0 5 0 0 0
m2112-P-3550 0 0 0 388 370 388 18 18 -0.66 0 5 0 0 0
m2112-P-3600 0 0 0 424.5 406.5 424.5 18 18 -0.69 0 5 0 0 0
m2112-P-3650 0 0 0 462.5 445 462.5 17.5 17.5 -0.72 0 0 0 0 0
m2112-P-3700 0 0 0 502 484 502 18 18 -0.75 0 0 0 0 0
m2112-P-3750 0 0 0 542 525 542 17 17 -0.77 0 0 0 0 0
m2112-P-3800 0 0 0 583.5 566.5 583.5 17 17 -0.8 0 0 0 0 0
m2112-P-3850 0 0 0 626 609.5 626 16.5 16.5 -0.82 0 0 0 0 0
m2112-P-3900 0 0 0 669.5 653 669.5 16.5 16.5 -0.84 0 0 0 0 0
m2112-P-3950 0 0 0 713.5 697.5 713.5 16 16 -0.86 0 0 0 0 0
m2112-P-4000 0 0 0 758.5 743 758.5 15.5 15.5 -0.88 0 0 0 0 0
m2201-C-2850 0 0 0 440.5 457 440.5 -16.5 -16.5 0.79 0 0 0 0 0
m2201-C-2900 0 0 0 405 421 405 -16 -16 0.76 0 0 0 0 0
m2201-C-2950 0 0 0 370.5 386.5 370.5 -16 -16 0.72 0 0 0 0 0
m2201-C-3000 0 0 0 338.5 354 338.5 -15.5 -15.5 0.69 0 0 0 0 0
m2201-C-3050 0 0 0 308 323 308 -15 -15 0.65 0 0 0 0 0
m2201-C-3100 0 0 0 279.5 294 279.5 -14.5 -14.5 0.62 0 0 0 0 0
m2201-C-3150 240 240 240 240 267 252.5 -27 -14.5 0.58 1 2 1 0.24 0
m2201-C-3200 0 0 0 228 241.5 228 -13.5 -13.5 0.55 0 0 0 0 0
m2201-C-3250 0 0 0 204.5 218 204.5 -13.5 -13.5 0.51 0 1 0 0 0
m2201-C-3300 0 0 0 183.5 196 183.5 -12.5 -12.5 0.48 0 8 0 0 0
m2201-C-3350 0 0 0 164 176 164 -12 -12 0.44 0 17 0 0 0
m2201-C-3400 0 0 0 146 157 146 -11 -11 0.41 0 33 0 0 0
m2201-C-3450 0 0 0 129.5 140 129.5 -10.5 -10.5 0.37 0 46 0 0 0
m2201-C-3500 120 120 115 115 124.5 114.5 -9.5 -10 0.34 2 948 2 0.24 0
m2201-C-3550 0 0 0 101.5 110.5 101.5 -9 -9 0.31 0 53 0 0 0
m2201-C-3600 0 0 0 89 98 89 -9 -9 0.28 0 37 0 0 0
m2201-C-3650 96 96 92 92 86.5 78.5 5.5 -8 0.26 10 45 5 0.94 0
m2201-C-3700 79 87.5 79 87.5 76 68.5 11.5 -7.5 0.23 10 56 5 0.83 0
m2201-C-3750 72.5 72.5 71.5 71.5 67 60 4.5 -7 0.21 10 80 5 0.72 0
m2201-C-3800 0 0 0 52 58.5 52 -6.5 -6.5 0.19 0 20 0 0 0
m2201-C-3850 0 0 0 45.5 51 45.5 -5.5 -5.5 0.17 0 40 0 0 0
m2201-C-3900 56 78 53.5 53.5 44.5 39.5 9 -5 0.15 20 60 0 1.18 0
m2201-P-2850 53 56 53 56 69.5 69.5 -13.5 0 -0.21 10 15 5 0.55 0
m2201-P-2900 63 72 63 67.5 83 83.5 -15.5 0.5 -0.24 20 45 -15 1.37 0
m2201-P-2950 76.5 81 76.5 81 98 99 -17 1 -0.27 10 25 -10 0.79 0
m2201-P-3000 92.5 92.5 92.5 92.5 115 116.5 -22.5 1.5 -0.3 5 45 0 0.46 0
m2201-P-3050 112.5 112.5 112.5 112.5 134 135.5 -21.5 1.5 -0.34 5 70 0 0.56 0
m2201-P-3100 0 0 0 156.5 154.5 156.5 2 2 -0.37 0 25 0 0 0
m2201-P-3150 0 0 0 179.5 176.5 179.5 3 3 -0.41 0 15 0 0 0
m2201-P-3200 0 0 0 204 201 204 3 3 -0.44 0 10 0 0 0
m2201-P-3250 0 0 0 230.5 227 230.5 3.5 3.5 -0.48 0 20 0 0 0
m2201-P-3300 0 0 0 259 254.5 259 4.5 4.5 -0.52 0 11 0 0 0
m2201-P-3350 0 0 0 289 284 289 5 5 -0.55 0 5 0 0 0
m2201-P-3400 0 0 0 320.5 315 320.5 5.5 5.5 -0.59 0 5 0 0 0
m2201-P-3450 0 0 0 353.5 347.5 353.5 6 6 -0.62 0 5 0 0 0
m2201-P-3500 0 0 0 388.5 381.5 388.5 7 7 -0.65 0 10 0 0 0
m2201-P-3550 0 0 0 424.5 417 424.5 7.5 7.5 -0.68 0 5 0 0 0
m2201-P-3600 0 0 0 462 454 462 8 8 -0.71 0 5 0 0 0
m2201-P-3650 0 0 0 501 492 501 9 9 -0.74 0 5 0 0 0
m2201-P-3700 0 0 0 541 531.5 541 9.5 9.5 -0.76 0 5 0 0 0
m2201-P-3750 0 0 0 582 572 582 10 10 -0.79 0 5 0 0 0
m2201-P-3800 0 0 0 624 613 624 11 11 -0.81 0 5 0 0 0
m2201-P-3850 0 0 0 666.5 655.5 666.5 11 11 -0.83 0 5 0 0 0
m2201-P-3900 0 0 0 710.5 698.5 710.5 12 12 -0.85 0 0 0 0 0
                    205,738 775,009 10,390 12,367.32 27
                    205,738 775,009 10,390 12,367.32 27
隱含波動率參考值                            
合約系列 隱含波動率(%)                          
c2105 21.02                          
c2107 19.75                          
c2109 16.24                          
c2111 15.12                          
c2201 14.04                          
i2105 53.18                          
i2106 50.62                          
i2107 49.74                          
i2108 16.97                          
i2109 41.61                          
i2110 42.87                          
i2111 42.87                          
i2112 38.43                          
i2201 40.81                          
i2202 40.81                          
l2105 28.4                          
l2106 26.37                          
l2107 26.14                          
l2108 26.36                          
l2109 24.38                          
l2110 24.03                          
l2111 22.67                          
l2112 22.67                          
l2201 22.45                          
l2202 23.88                          
m2105 24.67                          
m2107 26.33                          
m2108 24.59                          
m2109 20.06                          
m2111 20.67                          
m2112 20.34                          
m2201 19.9                          
pg2105 37.17                          
pg2106 36.22                          
pg2107 36.22                          
pg2108 36.22                          
pg2109 30.53                          
pg2110 30.53                          
pg2111 30.53                          
pg2112 30.53                          
pg2201 30.53                          
pg2202 30.53                          
pp2105 29.05                          
pp2106 26.2                          
pp2107 24.98                          
pp2108 23.96                          
pp2109 24.29                          
pp2110 24.29                          
pp2111 24.29                          
pp2112 21.7                          
pp2201 21.7                          
pp2202 21.7                          
v2105 32.35                          
v2106 29.62                          
v2107 27.85                          
v2108 26.65                          
v2109 25.95                          
v2110 25.02                          
v2111 24.02                          
v2112 23.19                          
v2201 23.19                          
v2202 23.19                          

 

（來源：大連商品交易所）

本文關(guān)鍵詞：豆粕期權(quán)
字體:大 中 小
關(guān)閉窗口 打印本頁
Copyright ? 2002-2024 天下糧倉網(wǎng) m.wx9f157.cn All rights reserved.
服務(wù)熱線:010-80697616 傳真:010-64820990 E-mail:service@cofeed.com
京ICP證070040號 京ICP備11000339 京公網(wǎng)安備 11010802031041號