3月16日大連盤豆粕期權下午收盤行情
合約名稱 開盤價 最高價 最低價 收盤價 前結算價 結算價 漲跌 漲跌1 Delta 成交量 持倉量 持倉量變化 成交額 行權量
m2105-C-2350 0 0 0 871 846 871 25 25 1 0 116 0 0 0
m2105-C-2400 0 0 0 821 796 821 25 25 1 0 12 0 0 0
m2105-C-2450 0 0 0 771 746 771 25 25 1 0 28 0 0 0
m2105-C-2500 724 724 714.5 714.5 696 721 18.5 25 1 3 66 -3 2.16 0
m2105-C-2550 0 0 0 671 646 671 25 25 1 0 47 0 0 0
m2105-C-2600 623 623 623 623 596 621 27 25 1 2 109 -2 1.25 0
m2105-C-2650 0 0 0 571 546 571 25 25 1 0 131 0 0 0
m2105-C-2700 0 0 0 521 496 521 25 25 1 0 519 0 0 0
m2105-C-2750 0 0 0 471 446 471 25 25 1 0 614 0 0 0
m2105-C-2800 370 434 370 434 397 421 37 24 1 3 423 0 1.23 0
m2105-C-2850 373.5 373.5 373.5 373.5 348 371.5 25.5 23.5 0.99 10 821 -10 3.74 0
m2105-C-2900 0 0 0 323 300.5 323 22.5 22.5 0.97 0 816 0 0 0
m2105-C-2950 292 292 250.5 284.5 255 275.5 29.5 20.5 0.94 214 1,228 -11 59.85 0
m2105-C-3000 239 246.5 206 225 212 230 13 18 0.9 430 2,134 -44 97.72 0
m2105-C-3050 190 200.5 161 193.5 172 187.5 21.5 15.5 0.83 421 1,811 -102 75.74 0
m2105-C-3100 142.5 157.5 116.5 150 136 148.5 14 12.5 0.76 823 7,161 162 114.39 0
m2105-C-3150 108 120.5 83.5 110 105 114 5 9 0.66 2,084 4,949 143 217.31 0
m2105-C-3200 70 90 55.5 79 78.5 84.5 0.5 6 0.56 7,828 7,922 437 568.11 0
m2105-C-3250 53.5 62.5 39.5 52.5 57 60.5 -4.5 3.5 0.45 11,223 6,096 -470 576.14 0
m2105-C-3300 37 42 25 34 40 42 -6 2 0.35 11,020 8,934 360 371.67 0
m2105-C-3350 25.5 28 16.5 21.5 27 27.5 -5.5 0.5 0.26 7,264 9,071 139 163.78 0
m2105-C-3400 18 19.5 11.5 14 18 17.5 -4 -0.5 0.18 15,654 29,261 792 233.84 0
m2105-C-3450 13 15 8.5 10 11.5 10.5 -1.5 -1 0.12 5,177 6,771 -514 59.38 0
m2105-C-3500 11 12 6.5 7 7 6 0 -1 0.08 6,402 18,464 -721 52.55 0
m2105-C-3550 8 8.5 4.5 5.5 4 3.5 1.5 -0.5 0.05 2,789 6,698 -175 17.39 0
m2105-C-3600 7 7.5 4 4.5 2 2 2.5 0 0.03 6,551 21,468 -556 37.89 0
m2105-C-3650 5.5 6 3 3.5 1 1 2.5 0 0.02 2,020 6,716 320 8.27 0
m2105-C-3700 4.5 5 2.5 2.5 0.5 0.5 2 0 0.01 1,630 17,003 151 5.54 0
m2105-C-3750 4 4 2 2.5 0.5 0.5 2 0 0.01 902 5,795 189 2.55 0
m2105-C-3800 3.5 4 2 2 0.5 0.5 1.5 0 0.01 3,040 32,806 -457 8.2 0
m2105-C-3850 3 3 1.5 1.5 0.5 0.5 1 0 0.01 568 5,583 128 1.33 0
m2105-C-3900 2 3 1.5 2 0.5 0.5 1.5 0 0.01 1,637 15,699 -406 3.28 0
m2105-C-3950 1.5 2 1 1 0.5 0.5 0.5 0 0.01 283 4,051 -33 0.4 0
m2105-C-4000 1 1.5 1 1.5 0.5 0.5 1 0 0.01 347 7,919 -130 0.47 0
m2105-C-4050 1 1 1 1 0.5 0.5 0.5 0 0.01 102 4,706 60 0.1 0
m2105-C-4100 1.5 1.5 1 1 0.5 0.5 0.5 0 0.01 933 7,510 -430 0.94 0
m2105-C-4150 1 1 0.5 1 0.5 0.5 0.5 0 0.01 397 26,695 135 0.36 0
m2105-P-2350 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 101 1,935 98 0.05 0
m2105-P-2400 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 25 545 0 0.01 0
m2105-P-2450 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 10 588 0 0.01 0
m2105-P-2500 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 19 489 0 0.01 0
m2105-P-2550 1 1 0.5 0.5 0.5 0.5 0 0 -0.01 13 907 -8 0.01 0
m2105-P-2600 1.5 1.5 1 1 0.5 0.5 0.5 0 -0.01 120 2,354 -21 0.16 0
m2105-P-2650 1 2 1 1.5 0.5 0.5 1 0 -0.01 274 3,187 -78 0.41 0
m2105-P-2700 2 3 1.5 2 0.5 0.5 1.5 0 -0.01 158 6,265 32 0.35 0
m2105-P-2750 2.5 3 1.5 2 0.5 0.5 1.5 0 -0.01 191 1,787 17 0.45 0
m2105-P-2800 3 4.5 2 2.5 1 0.5 1.5 -0.5 -0.01 862 4,924 240 2.71 0
m2105-P-2850 5 6 3.5 3.5 2.5 1 1 -1.5 -0.02 821 2,977 195 3.59 0
m2105-P-2900 7 9 5.5 6 5 2 1 -3 -0.03 1,109 4,941 37 7.69 0
m2105-P-2950 9 11.5 7 8 9 4.5 -1 -4.5 -0.06 2,753 5,232 398 25.08 0
m2105-P-3000 8.5 16 8.5 11 16 9 -5 -7 -0.1 7,661 13,778 -368 92.43 0
m2105-P-3050 15.5 22 12.5 13.5 26 16.5 -12.5 -9.5 -0.16 4,721 12,540 554 73.03 0
m2105-P-3100 26 33 18 20 40 27.5 -20 -12.5 -0.24 15,258 16,086 626 358.32 0
m2105-P-3150 38 48.5 27.5 30.5 59 43 -28.5 -16 -0.34 6,417 9,973 -726 225.86 0
m2105-P-3200 60 71 41.5 47 82.5 63.5 -35.5 -19 -0.44 9,385 11,010 163 492.06 0
m2105-P-3250 78 97.5 65 68 111 89.5 -43 -21.5 -0.55 4,368 7,532 286 336.64 0
m2105-P-3300 103.5 133.5 91 100 144 120.5 -44 -23.5 -0.65 2,113 12,063 -346 242.16 0
m2105-P-3350 140.5 173 23 137.5 181 156.5 -43.5 -24.5 -0.74 1,617 23,999 -28 234.83 0
m2105-P-3400 176 218.5 173.5 176.5 222 196.5 -45.5 -25.5 -0.82 1,187 54,672 -103 224.59 0
m2105-P-3450 230.5 271.5 221.5 227.5 265 239.5 -37.5 -25.5 -0.88 1,631 7,279 -478 401.2 1
m2105-P-3500 279 315 270 274.5 311 285 -36.5 -26 -0.93 1,020 6,848 -112 296.48 0
m2105-P-3550 327.5 364.5 319 323.5 358 332.5 -34.5 -25.5 -0.95 646 4,708 -270 216.42 0
m2105-P-3600 380 419.5 360 374.5 406.5 381 -32 -25.5 -0.97 1,437 3,218 -1,302 545.82 0
m2105-P-3650 431 460 415 426 455.5 430 -29.5 -25.5 -0.99 165 2,771 -1 71.79 0
m2105-P-3700 465 518 465 518 505 479.5 13 -25.5 -0.86 34 3,522 -30 15.91 0
m2105-P-3750 514.5 539.5 514.5 533.5 554 529 -20.5 -25 -1 522 4,401 -203 278.16 0
m2105-P-3800 610.5 610.5 574 575 604 579 -29 -25 -1 28 673 -25 16.48 0
m2105-P-3850 626.5 626.5 626.5 626.5 654 629 -27.5 -25 -1 1 321 -1 0.63 0
m2105-P-3900 715.5 715.5 715.5 715.5 704 679 11.5 -25 -1 10 393 0 7.16 0
m2105-P-3950 744 744 744 744 754 729 -10 -25 -1 10 331 -10 7.44 0
m2105-P-4000 794 794 794 794 804 779 -10 -25 -1 10 398 0 7.94 0
m2105-P-4050 858.5 858.5 858.5 858.5 854 829 4.5 -25 -1 10 90 10 8.59 0
m2105-P-4100 0 0 0 879 904 879 -25 -25 -1 0 52 0 0 0
m2105-P-4150 936 936 928 936 954 929 -18 -25 -1 500 220 -320 467.23 0
m2107-C-2400 0 0 0 811 786 811 25 25 1 0 5 0 0 0
m2107-C-2450 0 0 0 761 737 761 24 24 1 0 5 0 0 0
m2107-C-2500 0 0 0 712 688 712 24 24 0.99 0 5 0 0 0
m2107-C-2550 0 0 0 663 640 663 23 23 0.98 0 15 0 0 0
m2107-C-2600 0 0 0 615 592.5 615 22.5 22.5 0.97 0 5 0 0 0
m2107-C-2650 0 0 0 568 546 568 22 22 0.95 0 5 0 0 0
m2107-C-2700 0 0 0 521.5 501 521.5 20.5 20.5 0.93 0 5 0 0 0
m2107-C-2750 0 0 0 476.5 457 476.5 19.5 19.5 0.91 0 15 0 0 0
m2107-C-2800 0 0 0 433 414.5 433 18.5 18.5 0.88 0 7 0 0 0
m2107-C-2850 0 0 0 391 374 391 17 17 0.85 0 11 0 0 0
m2107-C-2900 0 0 0 351 335.5 351 15.5 15.5 0.82 0 40 0 0 0
m2107-C-2950 0 0 0 313 299 313 14 14 0.78 0 39 0 0 0
m2107-C-3000 0 0 0 277 265 277 12 12 0.73 0 57 0 0 0
m2107-C-3050 0 0 0 244 233.5 244 10.5 10.5 0.68 0 99 0 0 0
m2107-C-3100 0 0 0 213 204 213 9 9 0.64 0 125 0 0 0
m2107-C-3150 0 0 0 185 177.5 185 7.5 7.5 0.59 0 132 0 0 0
m2107-C-3200 0 0 0 159.5 153 159.5 6.5 6.5 0.53 0 141 0 0 0
m2107-C-3250 0 0 0 136.5 131.5 136.5 5 5 0.48 0 156 0 0 0
m2107-C-3300 0 0 0 116 112 116 4 4 0.43 0 124 0 0 0
m2107-C-3350 0 0 0 97.5 95 97.5 2.5 2.5 0.38 0 120 0 0 0
m2107-C-3400 0 0 0 82 80 82 2 2 0.34 0 144 0 0 0
m2107-C-3450 40.5 40.5 36.5 40 66.5 68 -26.5 1.5 0.3 10 168 2 0.39 0
m2107-C-3500 0 0 0 56 55.5 56 0.5 0.5 0.26 0 194 0 0 0
m2107-C-3550 0 0 0 46 45.5 46 0.5 0.5 0.22 0 224 0 0 0
m2107-C-3600 0 0 0 37.5 37.5 37.5 0 0 0.19 0 230 0 0 0
m2107-C-3650 0 0 0 30.5 30.5 30.5 0 0 0.16 10 246 -10 0.31 0
m2107-C-3700 19 19 19 19 25 24.5 -6 -0.5 0.13 6 305 -2 0.11 0
m2107-C-3750 0 0 0 19.5 20 19.5 -0.5 -0.5 0.11 0 161 0 0 0
m2107-C-3800 0 0 0 15.5 16 15.5 -0.5 -0.5 0.09 0 57 0 0 0
m2107-C-3850 0 0 0 12 12.5 12 -0.5 -0.5 0.07 0 40 0 0 0
m2107-C-3900 0 0 0 9.5 10 9.5 -0.5 -0.5 0.06 0 36 0 0 0
m2107-C-3950 0 0 0 7.5 8 7.5 -0.5 -0.5 0.05 0 56 0 0 0
m2107-C-4000 12.5 12.5 12.5 12.5 6 5.5 6.5 -0.5 0.04 5 140 0 0.06 0
m2107-C-4050 11.5 11.5 11.5 11.5 5 4.5 6.5 -0.5 0.03 5 303 0 0.06 0
m2107-C-4100 8.5 10.5 8.5 10.5 3.5 3 7 -0.5 0.02 10 497 -5 0.1 0
m2107-P-2400 5.5 5.5 4 4 1.5 0.5 2.5 -1 0 10 145 10 0.05 0
m2107-P-2450 5.5 5.5 5.5 5.5 2 1 3.5 -1 -0.01 5 173 5 0.03 0
m2107-P-2500 5.5 5.5 5.5 5.5 3.5 2 2 -1.5 -0.01 5 191 0 0.03 0
m2107-P-2550 6.5 6.5 6.5 6.5 5.5 3.5 1 -2 -0.02 5 131 5 0.03 0
m2107-P-2600 0 0 0 5.5 8 5.5 -2.5 -2.5 -0.03 0 74 0 0 0
m2107-P-2650 0 0 0 8 11.5 8 -3.5 -3.5 -0.05 0 163 0 0 0
m2107-P-2700 0 0 0 12 16 12 -4 -4 -0.07 0 91 0 0 0
m2107-P-2750 0 0 0 16.5 22 16.5 -5.5 -5.5 -0.09 0 78 0 0 0
m2107-P-2800 0 0 0 23 29.5 23 -6.5 -6.5 -0.12 0 65 0 0 0
m2107-P-2850 0 0 0 31 39 31 -8 -8 -0.15 0 97 0 0 0
m2107-P-2900 21 21 21 21 50.5 40.5 -29.5 -10 -0.18 10 113 -10 0.31 0
m2107-P-2950 27 27 27 27 64 52.5 -37 -11.5 -0.22 5 163 -5 0.14 0
m2107-P-3000 34.5 34.5 34.5 34.5 79.5 66.5 -45 -13 -0.27 5 147 -5 0.17 0
m2107-P-3050 0 0 0 83.5 98 83.5 -14.5 -14.5 -0.31 0 115 0 0 0
m2107-P-3100 0 0 0 102.5 118.5 102.5 -16 -16 -0.36 0 163 0 0 0
m2107-P-3150 0 0 0 124 141.5 124 -17.5 -17.5 -0.41 0 590 0 0 0
m2107-P-3200 96 96 96 96 167 148.5 -71 -18.5 -0.46 7 532 2 0.67 0
m2107-P-3250 0 0 0 175 195.5 175 -20.5 -20.5 -0.51 0 171 0 0 0
m2107-P-3300 0 0 0 204.5 225.5 204.5 -21 -21 -0.56 0 115 0 0 0
m2107-P-3350 0 0 0 236.5 258.5 236.5 -22 -22 -0.61 0 96 0 0 0
m2107-P-3400 0 0 0 270.5 293.5 270.5 -23 -23 -0.66 0 113 0 0 0
m2107-P-3450 0 0 0 306.5 330 306.5 -23.5 -23.5 -0.7 0 166 0 0 0
m2107-P-3500 0 0 0 344.5 368.5 344.5 -24 -24 -0.74 0 132 0 0 0
m2107-P-3550 0 0 0 384 409 384 -25 -25 -0.78 0 86 0 0 0
m2107-P-3600 0 0 0 425.5 450.5 425.5 -25 -25 -0.81 0 36 0 0 0
m2107-P-3650 0 0 0 468.5 493.5 468.5 -25 -25 -0.84 0 35 0 0 0
m2107-P-3700 0 0 0 512.5 537.5 512.5 -25 -25 -0.87 0 37 0 0 0
m2107-P-3750 0 0 0 557.5 583 557.5 -25.5 -25.5 -0.89 0 23 0 0 0
m2107-P-3800 0 0 0 603 628.5 603 -25.5 -25.5 -0.91 0 0 0 0 0
m2107-P-3850 0 0 0 650 675.5 650 -25.5 -25.5 -0.93 0 0 0 0 0
m2107-P-3900 0 0 0 697.5 723 697.5 -25.5 -25.5 -0.94 0 0 0 0 0
m2107-P-3950 0 0 0 745 770.5 745 -25.5 -25.5 -0.95 0 0 0 0 0
m2107-P-4000 0 0 0 793.5 819 793.5 -25.5 -25.5 -0.96 0 0 0 0 0
m2107-P-4050 0 0 0 842.5 867.5 842.5 -25 -25 -0.97 0 0 0 0 0
m2107-P-4100 0 0 0 891.5 916.5 891.5 -25 -25 -0.98 0 0 0 0 0
m2108-C-2450 0 0 0 841.5 827.5 841.5 14 14 0.98 0 0 0 0 0
m2108-C-2500 0 0 0 793.5 778.5 793.5 15 15 0.97 0 0 0 0 0
m2108-C-2550 0 0 0 746 730 746 16 16 0.96 0 0 0 0 0
m2108-C-2600 0 0 0 699 682.5 699 16.5 16.5 0.95 0 0 0 0 0
m2108-C-2650 0 0 0 653.5 635.5 653.5 18 18 0.93 0 0 0 0 0
m2108-C-2700 0 0 0 608.5 589.5 608.5 19 19 0.91 0 0 0 0 0
m2108-C-2750 0 0 0 565 544.5 565 20.5 20.5 0.89 0 0 0 0 0
m2108-C-2800 0 0 0 523 501 523 22 22 0.87 0 5 0 0 0
m2108-C-2850 0 0 0 482 459 482 23 23 0.84 0 15 0 0 0
m2108-C-2900 0 0 0 443 418.5 443 24.5 24.5 0.81 0 5 0 0 0
m2108-C-2950 0 0 0 405.5 380 405.5 25.5 25.5 0.78 0 35 0 0 0
m2108-C-3000 0 0 0 370 343 370 27 27 0.75 0 30 0 0 0
m2108-C-3050 0 0 0 336 308.5 336 27.5 27.5 0.71 0 30 0 0 0
m2108-C-3100 0 0 0 304 276 304 28 28 0.68 0 30 0 0 0
m2108-C-3150 0 0 0 274 245.5 274 28.5 28.5 0.64 0 20 0 0 0
m2108-C-3200 0 0 0 246.5 217.5 246.5 29 29 0.6 0 36 0 0 0
m2108-C-3250 0 0 0 220.5 191.5 220.5 29 29 0.56 0 46 0 0 0
m2108-C-3300 0 0 0 196.5 168 196.5 28.5 28.5 0.52 0 32 0 0 0
m2108-C-3350 0 0 0 174.5 146.5 174.5 28 28 0.48 0 30 0 0 0
m2108-C-3400 0 0 0 154.5 127 154.5 27.5 27.5 0.44 0 25 0 0 0
m2108-C-3450 0 0 0 136 110 136 26 26 0.41 0 30 0 0 0
m2108-C-3500 0 0 0 119.5 94.5 119.5 25 25 0.37 0 40 0 0 0
m2108-C-3550 0 0 0 104.5 80.5 104.5 24 24 0.34 0 46 0 0 0
m2108-C-3600 0 0 0 91.5 68.5 91.5 23 23 0.3 0 60 0 0 0
m2108-C-3650 0 0 0 79.5 58 79.5 21.5 21.5 0.27 0 51 0 0 0
m2108-C-3700 0 0 0 68.5 49 68.5 19.5 19.5 0.25 0 80 0 0 0
m2108-C-3750 0 0 0 59.5 41 59.5 18.5 18.5 0.22 0 75 0 0 0
m2108-C-3800 0 0 0 51 34.5 51 16.5 16.5 0.19 0 60 0 0 0
m2108-C-3850 0 0 0 43.5 28.5 43.5 15 15 0.17 0 55 0 0 0
m2108-C-3900 0 0 0 37.5 23.5 37.5 14 14 0.15 0 45 0 0 0
m2108-C-3950 0 0 0 32 19.5 32 12.5 12.5 0.13 0 40 0 0 0
m2108-C-4000 0 0 0 27 16 27 11 11 0.12 0 40 0 0 0
m2108-C-4050 0 0 0 23 13 23 10 10 0.1 0 45 0 0 0
m2108-C-4100 0 0 0 19.5 10.5 19.5 9 9 0.09 5 25 -5 0.1 0
m2108-C-4150 15 15 15 15 8.5 16 6.5 7.5 0.07 5 95 0 0.08 0
m2108-P-2450 8.5 8.5 8.5 8.5 2 4.5 6.5 2.5 -0.02 5 240 0 0.04 0
m2108-P-2500 9.5 9.5 9.5 9.5 3.5 6.5 6 3 -0.03 5 200 5 0.05 0
m2108-P-2550 12 12 10.5 12 5 9 7 4 -0.04 25 200 25 0.29 0
m2108-P-2600 12 12 12 12 7.5 12.5 4.5 5 -0.05 5 150 5 0.06 0
m2108-P-2650 12.5 13 12.5 13 10.5 16.5 2.5 6 -0.07 20 155 15 0.25 0
m2108-P-2700 14 14 14 14 14.5 21.5 -0.5 7 -0.09 5 100 5 0.07 0
m2108-P-2750 0 0 0 28 19.5 28 8.5 8.5 -0.11 0 70 0 0 0
m2108-P-2800 0 0 0 35.5 26 35.5 9.5 9.5 -0.13 0 55 0 0 0
m2108-P-2850 0 0 0 45 33.5 45 11.5 11.5 -0.16 0 51 0 0 0
m2108-P-2900 0 0 0 55.5 43 55.5 12.5 12.5 -0.19 0 40 0 0 0
m2108-P-2950 0 0 0 68 54 68 14 14 -0.22 0 45 0 0 0
m2108-P-3000 0 0 0 82 67 82 15 15 -0.25 0 30 0 0 0
m2108-P-3050 0 0 0 98 82.5 98 15.5 15.5 -0.28 0 40 0 0 0
m2108-P-3100 0 0 0 116 99.5 116 16.5 16.5 -0.32 0 40 0 0 0
m2108-P-3150 0 0 0 136 119 136 17 17 -0.36 0 55 0 0 0
m2108-P-3200 0 0 0 157.5 141 157.5 16.5 16.5 -0.4 0 50 0 0 0
m2108-P-3250 0 0 0 181.5 164.5 181.5 17 17 -0.44 0 55 0 0 0
m2108-P-3300 0 0 0 207.5 191 207.5 16.5 16.5 -0.48 0 55 0 0 0
m2108-P-3350 0 0 0 235.5 219.5 235.5 16 16 -0.51 0 65 0 0 0
m2108-P-3400 0 0 0 265 250 265 15 15 -0.55 0 55 0 0 0
m2108-P-3450 0 0 0 296.5 282 296.5 14.5 14.5 -0.59 0 20 0 0 0
m2108-P-3500 0 0 0 330 316.5 330 13.5 13.5 -0.63 0 35 0 0 0
m2108-P-3550 0 0 0 365 353 365 12 12 -0.66 0 25 0 0 0
m2108-P-3600 0 0 0 401 390.5 401 10.5 10.5 -0.69 0 15 0 0 0
m2108-P-3650 0 0 0 439 430 439 9 9 -0.72 0 10 0 0 0
m2108-P-3700 0 0 0 478.5 470.5 478.5 8 8 -0.75 0 5 0 0 0
m2108-P-3750 0 0 0 519 512.5 519 6.5 6.5 -0.78 0 0 0 0 0
m2108-P-3800 0 0 0 560.5 555.5 560.5 5 5 -0.8 0 5 0 0 0
m2108-P-3850 0 0 0 603 600 603 3 3 -0.83 0 5 0 0 0
m2108-P-3900 0 0 0 646.5 645 646.5 1.5 1.5 -0.85 0 5 0 0 0
m2108-P-3950 0 0 0 691 690.5 691 0.5 0.5 -0.86 0 5 0 0 0
m2108-P-4000 0 0 0 736 737 736 -1 -1 -0.88 0 0 0 0 0
m2108-P-4050 0 0 0 781.5 784 781.5 -2.5 -2.5 -0.9 0 0 0 0 0
m2108-P-4100 0 0 0 828 831.5 828 -3.5 -3.5 -0.91 0 0 0 0 0
m2108-P-4150 0 0 0 875 879.5 875 -4.5 -4.5 -0.92 0 0 0 0 0
m2109-C-2500 0 0 0 791 779 791 12 12 1 0 10 0 0 0
m2109-C-2550 0 0 0 741.5 730 741.5 11.5 11.5 0.99 0 8 0 0 0
m2109-C-2600 0 0 0 693 681.5 693 11.5 11.5 0.98 0 2 0 0 0
m2109-C-2650 0 0 0 645 633.5 645 11.5 11.5 0.96 0 0 0 0 0
m2109-C-2700 603 623.5 603 623.5 586.5 597.5 37 11 0.95 12 52 0 7.33 0
m2109-C-2750 565 585 556 585 540.5 551.5 44.5 11 0.93 32 1,050 10 17.94 0
m2109-C-2800 503.5 503.5 503.5 503.5 496 506.5 7.5 10.5 0.91 10 45 10 5.04 0
m2109-C-2850 0 0 0 462.5 452.5 462.5 10 10 0.89 0 48 0 0 0
m2109-C-2900 412.5 412.5 412.5 412.5 411 420.5 1.5 9.5 0.86 10 57 10 4.13 0
m2109-C-2950 370 370 370 370 371 380 -1 9 0.82 10 78 10 3.7 0
m2109-C-3000 334 359.5 334 359.5 333 341.5 26.5 8.5 0.79 41 147 -1 14.01 0
m2109-C-3050 312 318 296 317.5 297.5 305.5 20 8 0.75 211 239 49 64.49 0
m2109-C-3100 277.5 284 259.5 281.5 264 271.5 17.5 7.5 0.7 214 326 73 58.81 0
m2109-C-3150 244.5 251.5 226 245 232.5 239.5 12.5 7 0.66 339 329 6 82.06 0
m2109-C-3200 215.5 227.5 202.5 221.5 204 210.5 17.5 6.5 0.61 203 1,354 9 43.33 0
m2109-C-3250 188 201.5 175.5 185.5 177.5 183.5 8 6 0.56 3,561 4,352 1,906 675.09 0
m2109-C-3300 160.5 173 152.5 164 154 159 10 5 0.51 2,764 6,390 1,235 448.03 0
m2109-C-3350 141.5 151 127 139 132.5 137 6.5 4.5 0.47 975 7,691 19 134.63 0
m2109-C-3400 116 123 105 120 113.5 117.5 6.5 4 0.42 5,670 10,075 -452 646.55 0
m2109-C-3450 100.5 105.5 89.5 100 96.5 100 3.5 3.5 0.37 3,851 9,485 836 372.69 0
m2109-C-3500 88.5 94 80 90 81.5 84.5 8.5 3 0.33 5,550 21,119 399 484.93 0
m2109-C-3550 80.5 82 72 78 68.5 71 9.5 2.5 0.29 925 5,164 -214 71.49 0
m2109-C-3600 74 78.5 65 73 57 59.5 16 2.5 0.26 583 8,439 115 41.22 0
m2109-C-3650 69 69 60.5 67 47.5 49 19.5 1.5 0.22 222 2,888 47 14.13 0
m2109-C-3700 51 65 51 59.5 39 40.5 20.5 1.5 0.19 1,180 12,738 -33 71.05 0
m2109-C-3750 55 57.5 53 53 32 33.5 21 1.5 0.16 337 2,136 -80 18.28 0
m2109-C-3800 51 54.5 36 50.5 26 27 24.5 1 0.14 1,288 8,809 -294 63.27 0
m2109-C-3850 46 50.5 40 41 21 22 20 1 0.12 545 1,994 -14 22.6 0
m2109-C-3900 37.5 42 37.5 41 17 18 24 1 0.1 80 2,496 29 3.12 0
m2109-C-3950 37 37.5 34.5 37.5 13.5 14 24 0.5 0.08 142 677 -39 5.02 0
m2109-C-4000 34.5 37.5 32 35 11 11.5 24 0.5 0.07 746 2,174 61 25.7 0
m2109-C-4050 36.5 37 28.5 31.5 8.5 9 23 0.5 0.05 102 1,765 22 3.39 0
m2109-C-4100 32 32 28.5 29 7 7 22 0 0.04 12 379 1 0.38 0
m2109-C-4150 30 31 25.5 27 5.5 5.5 21.5 0 0.04 933 6,474 114 25.94 0
m2109-P-2500 5.5 6 5.5 6 2 1.5 4 -0.5 -0.01 72 770 -23 0.42 0
m2109-P-2550 5.5 5.5 5 5 3 2.5 2 -0.5 -0.02 60 820 -30 0.31 0
m2109-P-2600 8.5 8.5 6.5 8 4.5 4 3.5 -0.5 -0.02 13 136 0 0.1 0
m2109-P-2650 8 8 7.5 7.5 6.5 6 1 -0.5 -0.04 25 177 25 0.19 0
m2109-P-2700 10 15 9.5 11.5 9.5 9 2 -0.5 -0.05 111 472 70 1.23 0
m2109-P-2750 19.5 19.5 14 14 13.5 12.5 0.5 -1 -0.07 60 442 8 1.03 0
m2109-P-2800 16.5 20 16 19.5 19 17.5 0.5 -1.5 -0.09 35 1,143 5 0.64 0
m2109-P-2850 24 26.5 24 26.5 25.5 23.5 1 -2 -0.11 11 563 -7 0.29 0
m2109-P-2900 34.5 34.5 33 34 33.5 31 0.5 -2.5 -0.14 42 388 -2 1.44 0
m2109-P-2950 39 39 39 39 43.5 40.5 -4.5 -3 -0.17 42 317 -32 1.69 0
m2109-P-3000 49 51 45 46 55.5 52 -9.5 -3.5 -0.21 643 2,970 67 31.18 0
m2109-P-3050 60.5 64 57 58 69.5 65.5 -11.5 -4 -0.25 422 1,757 24 25.77 0
m2109-P-3100 71 78 67.5 70.5 85.5 81 -15 -4.5 -0.29 2,057 3,326 280 148.5 0
m2109-P-3150 85.5 93 82.5 86 104.5 99.5 -18.5 -5 -0.34 821 2,584 117 71.84 0
m2109-P-3200 105 114 100.5 104 125.5 119.5 -21.5 -6 -0.39 740 3,239 -5 78.66 0
m2109-P-3250 128 147.5 127 131 149 142.5 -18 -6.5 -0.43 4,032 5,269 2,038 562.05 0
m2109-P-3300 151.5 170 150 152 175 168 -23 -7 -0.48 3,440 8,495 1,646 554.22 0
m2109-P-3350 179.5 193.5 170.5 177 203 196 -26 -7 -0.53 879 12,023 140 157.79 0
m2109-P-3400 205 217 193 196 234 226 -38 -8 -0.58 3,628 16,554 -226 751.71 0
m2109-P-3450 238 251 222 230.5 266.5 258 -36 -8.5 -0.62 2,741 14,735 -9 655.64 0
m2109-P-3500 277.5 291 231.5 268.5 301.5 292.5 -33 -9 -0.66 1,504 44,434 215 413.03 0
m2109-P-3550 318 334 308.5 313 338 329 -25 -9 -0.7 288 6,279 -13 92.18 0
m2109-P-3600 358.5 369.5 344.5 355 376.5 367 -21.5 -9.5 -0.74 47 9,064 -38 17.21 0
m2109-P-3650 406 421 389.5 404.5 416.5 406.5 -12 -10 -0.78 117 671 -22 46.91 0
m2109-P-3700 458.5 459 458.5 459 458.5 448 0.5 -10.5 -0.81 89 1,841 -39 40.75 0
m2109-P-3750 505.5 506.5 480 496 501 490.5 -5 -10.5 -0.84 52 787 1 25.99 0
m2109-P-3800 538 553.5 534 553.5 545 534 8.5 -11 -0.86 31 1,111 0 16.81 0
m2109-P-3850 0 0 0 579 590 579 -11 -11 -0.88 0 485 0 0 0
m2109-P-3900 619.5 647 619.5 638.5 636 624.5 2.5 -11.5 -0.9 5 853 -5 3.19 0
m2109-P-3950 0 0 0 671 682.5 671 -11.5 -11.5 -0.92 0 347 0 0 0
m2109-P-4000 712.5 722.5 712.5 716.5 729.5 718 -13 -11.5 -0.93 11 656 0 7.88 0
m2109-P-4050 0 0 0 765.5 777.5 765.5 -12 -12 -0.95 0 207 0 0 0
m2109-P-4100 0 0 0 814 825.5 814 -11.5 -11.5 -0.96 0 85 0 0 0
m2109-P-4150 0 0 0 862.5 874 862.5 -11.5 -11.5 -0.97 0 89 0 0 0
m2111-C-2750 0 0 0 541.5 535 541.5 6.5 6.5 0.88 0 0 0 0 0
m2111-C-2800 0 0 0 499.5 494 499.5 5.5 5.5 0.86 0 0 0 0 0
m2111-C-2850 0 0 0 459.5 454.5 459.5 5 5 0.83 0 0 0 0 0
m2111-C-2900 0 0 0 421 417 421 4 4 0.8 0 0 0 0 0
m2111-C-2950 0 0 0 384 381 384 3 3 0.77 0 0 0 0 0
m2111-C-3000 0 0 0 349 346.5 349 2.5 2.5 0.73 0 5 0 0 0
m2111-C-3050 0 0 0 316 314.5 316 1.5 1.5 0.7 0 0 0 0 0
m2111-C-3100 0 0 0 285 284 285 1 1 0.66 0 5 0 0 0
m2111-C-3150 0 0 0 256 255.5 256 0.5 0.5 0.62 0 0 0 0 0
m2111-C-3200 0 0 0 229 229.5 229 -0.5 -0.5 0.58 0 6 0 0 0
m2111-C-3250 0 0 0 204 205 204 -1 -1 0.54 0 0 0 0 0
m2111-C-3300 0 0 0 181 182.5 181 -1.5 -1.5 0.5 0 0 0 0 0
m2111-C-3350 0 0 0 160.5 162 160.5 -1.5 -1.5 0.46 0 5 0 0 0
m2111-C-3400 0 0 0 141 143 141 -2 -2 0.42 0 0 0 0 0
m2111-C-3450 0 0 0 124 126 124 -2 -2 0.39 0 1 0 0 0
m2111-C-3500 0 0 0 108.5 110.5 108.5 -2 -2 0.35 0 22 0 0 0
m2111-C-3550 0 0 0 94.5 97 94.5 -2.5 -2.5 0.32 0 40 0 0 0
m2111-C-3600 0 0 0 82 84.5 82 -2.5 -2.5 0.28 0 20 0 0 0
m2111-C-3650 0 0 0 70.5 73.5 70.5 -3 -3 0.25 0 70 0 0 0
m2111-C-3700 66.5 66.5 66.5 66.5 63.5 61 3 -2.5 0.23 5 80 0 0.33 0
m2111-C-3750 59.5 59.5 59.5 59.5 55 52.5 4.5 -2.5 0.2 5 62 5 0.3 0
m2111-C-3800 0 0 0 44.5 47 44.5 -2.5 -2.5 0.18 10 260 -10 0.45 0
m2111-C-3850 48.5 48.5 48.5 48.5 40.5 38 8 -2.5 0.16 5 77 0 0.24 0
m2111-C-3900 0 0 0 32.5 34.5 32.5 -2 -2 0.14 0 100 0 0 0
m2111-C-3950 0 0 0 27.5 29.5 27.5 -2 -2 0.12 0 55 0 0 0
m2111-C-4000 0 0 0 23 25 23 -2 -2 0.1 0 85 0 0 0
m2111-C-4050 0 0 0 19.5 21.5 19.5 -2 -2 0.09 0 110 0 0 0
m2111-P-2750 29.5 29.5 29.5 29.5 34 29.5 -4.5 -4.5 -0.11 5 100 0 0.15 0
m2111-P-2800 34.5 34.5 34.5 34.5 43 37.5 -8.5 -5.5 -0.14 5 41 0 0.17 0
m2111-P-2850 40.5 40.5 40.5 40.5 53 47 -12.5 -6 -0.17 5 51 0 0.2 0
m2111-P-2900 48 48 48 48 65 58 -17 -7 -0.19 15 30 -15 0.82 0
m2111-P-2950 0 0 0 71 79 71 -8 -8 -0.23 0 55 0 0 0
m2111-P-3000 0 0 0 86 94.5 86 -8.5 -8.5 -0.26 0 25 0 0 0
m2111-P-3050 0 0 0 102.5 111.5 102.5 -9 -9 -0.3 0 40 0 0 0
m2111-P-3100 0 0 0 121 131 121 -10 -10 -0.34 5 30 -5 0.61 0
m2111-P-3150 0 0 0 142 152.5 142 -10.5 -10.5 -0.38 0 20 0 0 0
m2111-P-3200 0 0 0 164.5 175.5 164.5 -11 -11 -0.41 0 35 0 0 0
m2111-P-3250 0 0 0 189.5 201 189.5 -11.5 -11.5 -0.45 0 40 0 0 0
m2111-P-3300 0 0 0 216 228 216 -12 -12 -0.49 0 30 0 0 0
m2111-P-3350 0 0 0 244.5 257.5 244.5 -13 -13 -0.53 0 35 0 0 0
m2111-P-3400 0 0 0 275.5 288 275.5 -12.5 -12.5 -0.57 0 15 0 0 0
m2111-P-3450 0 0 0 307.5 321 307.5 -13.5 -13.5 -0.61 0 25 0 0 0
m2111-P-3500 0 0 0 341.5 355 341.5 -13.5 -13.5 -0.64 0 10 0 0 0
m2111-P-3550 0 0 0 377.5 391 377.5 -13.5 -13.5 -0.68 0 10 0 0 0
m2111-P-3600 0 0 0 414.5 428 414.5 -13.5 -13.5 -0.71 0 5 0 0 0
m2111-P-3650 0 0 0 453.5 467 453.5 -13.5 -13.5 -0.74 0 0 0 0 0
m2111-P-3700 0 0 0 493 506.5 493 -13.5 -13.5 -0.77 0 0 0 0 0
m2111-P-3750 0 0 0 534.5 548 534.5 -13.5 -13.5 -0.79 0 0 0 0 0
m2111-P-3800 0 0 0 576.5 590 576.5 -13.5 -13.5 -0.82 0 0 0 0 0
m2111-P-3850 0 0 0 619.5 633 619.5 -13.5 -13.5 -0.84 0 0 0 0 0
m2111-P-3900 0 0 0 664 677 664 -13 -13 -0.86 0 0 0 0 0
m2111-P-3950 0 0 0 708.5 721.5 708.5 -13 -13 -0.88 0 0 0 0 0
m2111-P-4000 0 0 0 754 767 754 -13 -13 -0.9 0 0 0 0 0
m2111-P-4050 0 0 0 800.5 813 800.5 -12.5 -12.5 -0.91 0 0 0 0 0
m2112-C-2800 0 0 0 517 508.5 517 8.5 8.5 0.85 0 0 0 0 0
m2112-C-2850 0 0 0 477 469.5 477 7.5 7.5 0.82 0 0 0 0 0
m2112-C-2900 0 0 0 439 431.5 439 7.5 7.5 0.79 0 0 0 0 0
m2112-C-2950 0 0 0 402.5 395.5 402.5 7 7 0.76 0 0 0 0 0
m2112-C-3000 0 0 0 368 361.5 368 6.5 6.5 0.73 0 0 0 0 0
m2112-C-3050 0 0 0 335 329 335 6 6 0.7 0 0 0 0 0
m2112-C-3100 0 0 0 304 298.5 304 5.5 5.5 0.66 0 0 0 0 0
m2112-C-3150 0 0 0 275 270 275 5 5 0.62 0 0 0 0 0
m2112-C-3200 0 0 0 248 243.5 248 4.5 4.5 0.59 0 0 0 0 0
m2112-C-3250 0 0 0 222.5 218.5 222.5 4 4 0.55 0 0 0 0 0
m2112-C-3300 0 0 0 199.5 195.5 199.5 4 4 0.51 0 0 0 0 0
m2112-C-3350 0 0 0 178 174.5 178 3.5 3.5 0.47 0 5 0 0 0
m2112-C-3400 0 0 0 158 155 158 3 3 0.44 0 0 0 0 0
m2112-C-3450 0 0 0 140 137.5 140 2.5 2.5 0.4 0 5 0 0 0
m2112-C-3500 0 0 0 124 121.5 124 2.5 2.5 0.37 0 10 0 0 0
m2112-C-3550 0 0 0 109 107 109 2 2 0.34 0 15 0 0 0
m2112-C-3600 86.5 86.5 86.5 86.5 94 95.5 -7.5 1.5 0.31 5 30 5 0.43 0
m2112-C-3650 78.5 78.5 78.5 78.5 82.5 84 -4 1.5 0.28 5 25 5 0.39 0
m2112-C-3700 71 71 71 71 72 73 -1 1 0.25 5 30 5 0.36 0
m2112-C-3750 64.5 64.5 64.5 64.5 62.5 63.5 2 1 0.22 5 40 5 0.32 0
m2112-C-3800 59 60.5 59 60.5 54.5 55 6 0.5 0.2 10 55 10 0.6 0
m2112-C-3850 53 55 53 55 47 47.5 8 0.5 0.18 15 65 15 0.81 0
m2112-C-3900 49 49.5 49 49.5 40.5 41 9 0.5 0.16 15 35 10 0.74 0
m2112-C-3950 45 45 45 45 35 35.5 10 0.5 0.14 15 55 0 0.68 0
m2112-C-4000 39.5 41 39.5 41 30 30.5 11 0.5 0.12 15 30 -5 0.61 0
m2112-P-2800 37 37 36 36 45 42 -9 -3 -0.14 15 40 5 0.55 0
m2112-P-2850 43.5 43.5 42.5 42.5 55.5 52 -13 -3.5 -0.17 15 30 10 0.64 0
m2112-P-2900 52 52 50 50 67.5 63.5 -17.5 -4 -0.2 15 30 15 0.76 0
m2112-P-2950 60 60 60 60 81 77 -21 -4 -0.23 5 15 5 0.3 0
m2112-P-3000 0 0 0 92 96.5 92 -4.5 -4.5 -0.26 0 15 0 0 0
m2112-P-3050 0 0 0 108.5 113.5 108.5 -5 -5 -0.3 0 30 0 0 0
m2112-P-3100 0 0 0 127.5 133 127.5 -5.5 -5.5 -0.33 0 15 0 0 0
m2112-P-3150 0 0 0 148 154 148 -6 -6 -0.37 0 40 0 0 0
m2112-P-3200 0 0 0 170.5 177 170.5 -6.5 -6.5 -0.41 0 30 0 0 0
m2112-P-3250 0 0 0 195 201.5 195 -6.5 -6.5 -0.44 0 25 0 0 0
m2112-P-3300 0 0 0 221 228.5 221 -7.5 -7.5 -0.48 0 10 0 0 0
m2112-P-3350 0 0 0 249.5 257 249.5 -7.5 -7.5 -0.52 0 10 0 0 0
m2112-P-3400 0 0 0 279.5 287.5 279.5 -8 -8 -0.55 0 10 0 0 0
m2112-P-3450 0 0 0 311 319.5 311 -8.5 -8.5 -0.59 0 0 0 0 0
m2112-P-3500 0 0 0 344 353 344 -9 -9 -0.62 0 5 0 0 0
m2112-P-3550 0 0 0 379 388 379 -9 -9 -0.66 0 5 0 0 0
m2112-P-3600 0 0 0 415.5 424.5 415.5 -9 -9 -0.69 0 5 0 0 0
m2112-P-3650 0 0 0 453 462.5 453 -9.5 -9.5 -0.72 0 0 0 0 0
m2112-P-3700 0 0 0 492 502 492 -10 -10 -0.74 0 0 0 0 0
m2112-P-3750 0 0 0 532.5 542 532.5 -9.5 -9.5 -0.77 0 0 0 0 0
m2112-P-3800 0 0 0 573.5 583.5 573.5 -10 -10 -0.79 0 0 0 0 0
m2112-P-3850 0 0 0 616 626 616 -10 -10 -0.82 0 0 0 0 0
m2112-P-3900 0 0 0 659 669.5 659 -10.5 -10.5 -0.84 0 0 0 0 0
m2112-P-3950 0 0 0 703 713.5 703 -10.5 -10.5 -0.86 0 0 0 0 0
m2112-P-4000 0 0 0 748 758.5 748 -10.5 -10.5 -0.87 0 0 0 0 0
m2201-C-2850 0 0 0 451 440.5 451 10.5 10.5 0.79 0 0 0 0 0
m2201-C-2900 0 0 0 415.5 405 415.5 10.5 10.5 0.76 0 0 0 0 0
m2201-C-2950 0 0 0 381 370.5 381 10.5 10.5 0.73 0 0 0 0 0
m2201-C-3000 0 0 0 348.5 338.5 348.5 10 10 0.69 0 0 0 0 0
m2201-C-3050 0 0 0 318 308 318 10 10 0.66 0 0 0 0 0
m2201-C-3100 0 0 0 289.5 279.5 289.5 10 10 0.62 0 0 0 0 0
m2201-C-3150 0 0 0 262.5 252.5 262.5 10 10 0.59 0 2 0 0 0
m2201-C-3200 0 0 0 237.5 228 237.5 9.5 9.5 0.55 0 0 0 0 0
m2201-C-3250 0 0 0 214 204.5 214 9.5 9.5 0.52 0 1 0 0 0
m2201-C-3300 0 0 0 192.5 183.5 192.5 9 9 0.48 0 8 0 0 0
m2201-C-3350 0 0 0 172.5 164 172.5 8.5 8.5 0.45 0 17 0 0 0
m2201-C-3400 0 0 0 154 146 154 8 8 0.42 0 33 0 0 0
m2201-C-3450 0 0 0 137.5 129.5 137.5 8 8 0.38 0 46 0 0 0
m2201-C-3500 115 128 109 109 114.5 122 -5.5 7.5 0.35 11 950 2 1.27 0
m2201-C-3550 0 0 0 108.5 101.5 108.5 7 7 0.32 0 53 0 0 0
m2201-C-3600 90 90 90 90 89 96 1 7 0.29 5 42 5 0.45 0
m2201-C-3650 0 0 0 84.5 78.5 84.5 6 6 0.27 0 45 0 0 0
m2201-C-3700 0 0 0 74.5 68.5 74.5 6 6 0.24 0 56 0 0 0
m2201-C-3750 0 0 0 65 60 65 5 5 0.22 0 80 0 0 0
m2201-C-3800 0 0 0 57 52 57 5 5 0.2 0 20 0 0 0
m2201-C-3850 0 0 0 50 45.5 50 4.5 4.5 0.18 0 40 0 0 0
m2201-C-3900 52.5 53 52.5 53 39.5 43.5 13.5 4 0.16 24 60 0 1.22 0
m2201-P-2850 0 0 0 71 69.5 71 1.5 1.5 -0.21 0 15 0 0 0
m2201-P-2900 0 0 0 85 83.5 85 1.5 1.5 -0.24 0 45 0 0 0
m2201-P-2950 0 0 0 100.5 99 100.5 1.5 1.5 -0.27 5 20 -5 0.5 0
m2201-P-3000 0 0 0 117.5 116.5 117.5 1 1 -0.3 0 45 0 0 0
m2201-P-3050 108 108 108 108 135.5 136.5 -27.5 1 -0.33 5 75 5 0.54 0
m2201-P-3100 0 0 0 157.5 156.5 157.5 1 1 -0.37 0 25 0 0 0
m2201-P-3150 0 0 0 180 179.5 180 0.5 0.5 -0.4 0 15 0 0 0
m2201-P-3200 0 0 0 204.5 204 204.5 0.5 0.5 -0.44 0 10 0 0 0
m2201-P-3250 0 0 0 231 230.5 231 0.5 0.5 -0.47 0 20 0 0 0
m2201-P-3300 0 0 0 259 259 259 0 0 -0.51 0 11 0 0 0
m2201-P-3350 0 0 0 288.5 289 288.5 -0.5 -0.5 -0.54 0 5 0 0 0
m2201-P-3400 0 0 0 320 320.5 320 -0.5 -0.5 -0.58 0 5 0 0 0
m2201-P-3450 0 0 0 352.5 353.5 352.5 -1 -1 -0.61 0 5 0 0 0
m2201-P-3500 0 0 0 387 388.5 387 -1.5 -1.5 -0.64 0 10 0 0 0
m2201-P-3550 0 0 0 422.5 424.5 422.5 -2 -2 -0.67 0 5 0 0 0
m2201-P-3600 0 0 0 460 462 460 -2 -2 -0.7 0 5 0 0 0
m2201-P-3650 0 0 0 498 501 498 -3 -3 -0.73 0 5 0 0 0
m2201-P-3700 0 0 0 537.5 541 537.5 -3.5 -3.5 -0.75 0 5 0 0 0
m2201-P-3750 0 0 0 578 582 578 -4 -4 -0.77 0 5 0 0 0
m2201-P-3800 0 0 0 620 624 620 -4 -4 -0.8 0 5 0 0 0
m2201-P-3850 0 0 0 662.5 666.5 662.5 -4 -4 -0.82 0 5 0 0 0
m2201-P-3900 0 0 0 705.5 710.5 705.5 -5 -5 -0.84 0 0 0 0 0
m2203-C-2850 0 0 0 438 412.5 438 25.5 25.5 0.75 0 0 0 0 0
m2203-C-2900 0 0 0 405 377.5 405 27.5 27.5 0.72 0 0 0 0 0
m2203-C-2950 0 0 0 373 344 373 29 29 0.69 0 0 0 0 0
m2203-C-3000 0 0 0 343 313 343 30 30 0.66 0 0 0 0 0
m2203-C-3050 0 0 0 314.5 283.5 314.5 31 31 0.62 0 0 0 0 0
m2203-C-3100 0 0 0 288 256 288 32 32 0.59 0 0 0 0 0
m2203-C-3150 0 0 0 263 230.5 263 32.5 32.5 0.56 0 0 0 0 0
m2203-C-3200 0 0 0 239.5 206.5 239.5 33 33 0.53 0 0 0 0 0
m2203-C-3250 0 0 0 217.5 185 217.5 32.5 32.5 0.5 0 0 0 0 0
m2203-C-3300 0 0 0 197.5 164.5 197.5 33 33 0.47 0 0 0 0 0
m2203-C-3350 0 0 0 178.5 146.5 178.5 32 32 0.43 0 0 0 0 0
m2203-C-3400 0 0 0 161 129.5 161 31.5 31.5 0.4 0 0 0 0 0
m2203-C-3450 0 0 0 145.5 114.5 145.5 31 31 0.38 0 0 0 0 0
m2203-C-3500 0 0 0 130.5 100.5 130.5 30 30 0.35 0 0 0 0 0
m2203-C-3550 0 0 0 117 88.5 117 28.5 28.5 0.32 0 0 0 0 0
m2203-P-2850 0 0 0 98.5 73.5 98.5 25 25 -0.24 0 0 0 0 0
m2203-P-2900 0 0 0 114.5 88.5 114.5 26 26 -0.27 0 0 0 0 0
m2203-P-2950 0 0 0 132.5 104.5 132.5 28 28 -0.3 0 0 0 0 0
m2203-P-3000 0 0 0 152 123 152 29 29 -0.33 0 0 0 0 0
m2203-P-3050 0 0 0 173 143 173 30 30 -0.37 0 0 0 0 0
m2203-P-3100 0 0 0 196 165 196 31 31 -0.4 0 0 0 0 0
m2203-P-3150 0 0 0 220.5 189 220.5 31.5 31.5 -0.43 0 0 0 0 0
m2203-P-3200 0 0 0 246.5 214.5 246.5 32 32 -0.46 0 0 0 0 0
m2203-P-3250 0 0 0 274 242 274 32 32 -0.49 0 0 0 0 0
m2203-P-3300 0 0 0 303.5 271.5 303.5 32 32 -0.52 0 0 0 0 0
m2203-P-3350 0 0 0 334 302.5 334 31.5 31.5 -0.56 0 0 0 0 0
m2203-P-3400 0 0 0 366 335.5 366 30.5 30.5 -0.59 0 0 0 0 0
m2203-P-3450 0 0 0 399.5 370 399.5 29.5 29.5 -0.61 0 0 0 0 0
m2203-P-3500 0 0 0 434.5 405.5 434.5 29 29 -0.64 0 0 0 0 0
m2203-P-3550 0 0 0 470.5 443 470.5 27.5 27.5 -0.67 0 0 0 0 0
                    207,953 780,310 5,301 14,502 1
                    207,953 780,310 5,301 14,502 1
隱含波動率參考值                            
合約系列 隱含波動率(%)                          
c2105 19.38                          
c2107 18.25                          
c2109 16.09                          
c2111 15.44                          
c2201 14.3                          
c2203 14.3                          
i2105 51.77                          
i2106 54.02                          
i2107 42.9                          
i2108 53.17                          
i2109 42.66                          
i2110 43.01                          
i2111 41.37                          
i2112 19.74                          
i2201 36.22                          
i2202 36.22                          
i2203 36.55                          
l2105 28.4                          
l2106 24.98                          
l2107 24.47                          
l2108 26.02                          
l2109 24.77                          
l2110 24.77                          
l2111 24.77                          
l2112 24.77                          
l2201 24.77                          
l2202 24.77                          
m2105 22.98                          
m2107 25.34                          
m2108 27.78                          
m2109 20.01                          
m2111 20.04                          
m2112 20.2                          
m2201 20.36                          
m2203 20.36                          
pg2105 35.92                          
pg2106 33.74                          
pg2107 32.25                          
pg2108 32.25                          
pg2109 32.25                          
pg2110 32.25                          
pg2111 32.25                          
pg2112 32.25                          
pg2201 32.25                          
pg2202 32.25                          
pp2105 28.67                          
pp2106 25.02                          
pp2107 25.96                          
pp2108 24.08                          
pp2109 24.76                          
pp2110 23.33                          
pp2111 22.37                          
pp2112 22.37                          
pp2201 23.36                          
pp2202 23.36                          
v2105 35.37                          
v2106 28.74                          
v2107 26.86                          
v2108 28.62                          
v2109 26.95                          
v2110 25.79                          
v2111 25.22                          
v2112 24.81                          
v2201 24.15                          
v2202 23.61                          
v2203 23.61                          

 

（來源：大連商品交易所）

本文關鍵詞：豆粕期權
字體:大 中 小
關閉窗口 打印本頁
Copyright ? 2002-2024 天下糧倉網(wǎng) m.wx9f157.cn All rights reserved.
服務熱線:010-80697616 傳真:010-64820990 E-mail:service@cofeed.com
京ICP證070040號 京ICP備11000339 京公網(wǎng)安備 11010802031041號