3月19日大連盤豆粕期權(quán)下午收盤行情
合約名稱 開盤價 最高價 最低價 收盤價 前結(jié)算價 結(jié)算價 漲跌 漲跌1 Delta 成交量 持倉量 持倉量變化 成交額 行權(quán)量
m2105-C-2350 0 0 0 885 901 885 -16 -16 1 0 116 0 0 0
m2105-C-2400 0 0 0 835 851 835 -16 -16 1 0 12 0 0 0
m2105-C-2450 0 0 0 785 801 785 -16 -16 1 0 28 0 0 0
m2105-C-2500 0 0 0 735 751 735 -16 -16 1 0 66 0 0 0
m2105-C-2550 698 698 698 698 701 685 -3 -16 1 1 48 1 0.7 0
m2105-C-2600 0 0 0 635 651 635 -16 -16 1 0 109 0 0 0
m2105-C-2650 0 0 0 585 601 585 -16 -16 1 0 131 0 0 0
m2105-C-2700 525 555.5 525 551.5 551 535 0.5 -16 1 143 519 0 77.23 0
m2105-C-2750 479 505.5 470.5 497 501 485 -4 -16 1 110 614 0 53.92 0
m2105-C-2800 437.5 457 433.5 450 451 435 -1 -16 1 70 423 0 31.01 0
m2105-C-2850 391.5 402 390.5 402 401 385 1 -16 1 50 821 0 19.69 0
m2105-C-2900 315.5 315.5 315.5 315.5 351 335 -35.5 -16 1 1 816 0 0.32 0
m2105-C-2950 0 0 0 286.5 302 286.5 -15.5 -15.5 0.97 0 1,228 0 0 0
m2105-C-3000 248 248 248 248 254.5 238.5 -6.5 -16 0.94 20 1,957 -20 4.96 0
m2105-C-3050 207 211.5 175 204 208.5 193 -4.5 -15.5 0.89 746 1,698 -18 147.11 0
m2105-C-3100 150 164.5 130 162.5 165.5 151 -3 -14.5 0.82 345 7,064 17 50.93 0
m2105-C-3150 115 122.5 91 118 126.5 113.5 -8.5 -13 0.72 2,863 3,953 -205 302.43 0
m2105-C-3200 78 88.5 60 78.5 93 81.5 -14.5 -11.5 0.6 4,512 7,241 10 337.48 0
m2105-C-3250 51.5 60 36.5 53 65.5 55.5 -12.5 -10 0.47 12,287 6,189 757 601.08 0
m2105-C-3300 32 37.5 22.5 33 44 36 -11 -8 0.35 13,795 10,040 264 421.24 0
m2105-C-3350 18 23 13 20.5 28 22 -7.5 -6 0.24 7,714 9,681 148 140.92 0
m2105-C-3400 10 13.5 8 12 17 13 -5 -4 0.16 14,503 29,574 -717 160.43 0
m2105-C-3450 6 8.5 5 8 9.5 7 -1.5 -2.5 0.1 3,671 5,904 -718 26.72 0
m2105-C-3500 4.5 6 3 5 5 3.5 0 -1.5 0.05 3,837 15,796 -1,361 17.97 0
m2105-C-3550 3 4 2.5 3.5 2.5 1.5 1 -1 0.03 2,043 6,755 416 6.62 0
m2105-C-3600 2.5 3.5 2 3 1 0.5 2 -0.5 0.01 3,383 18,902 406 9.27 0
m2105-C-3650 2 2.5 1.5 2.5 0.5 0.5 2 0 0.01 233 7,029 84 0.47 0
m2105-C-3700 1 2 1 1.5 0.5 0.5 1 0 0.01 1,114 15,815 -693 1.37 0
m2105-C-3750 1.5 2 1 1.5 0.5 0.5 1 0 0.01 388 6,037 166 0.62 0
m2105-C-3800 1.5 1.5 1 1 0.5 0.5 0.5 0 0.01 1,779 27,441 -487 2 0
m2105-C-3850 1.5 1.5 1 1 0.5 0.5 0.5 0 0.01 703 5,264 -107 1.01 0
m2105-C-3900 0.5 1 0.5 0.5 0.5 0.5 0 0 0.01 275 12,539 -75 0.21 0
m2105-C-3950 1 1.5 1 1 0.5 0.5 0.5 0 0.01 314 3,344 -259 0.32 0
m2105-C-4000 1 1 0.5 0.5 0.5 0.5 0 0 0.01 957 7,596 -73 0.89 0
m2105-C-4050 0.5 1 0.5 0.5 0.5 0.5 0 0 0.01 81 3,673 -31 0.06 0
m2105-C-4100 0.5 1 0.5 0.5 0.5 0.5 0 0 0.01 501 6,820 -410 0.27 0
m2105-C-4150 1 1.5 0.5 1 0.5 0.5 0.5 0 0.01 3,314 23,328 -1,723 2.33 0
m2105-P-2350 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 10 1,935 0 0.01 0
m2105-P-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 545 0 0 0
m2105-P-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 598 0 0 0
m2105-P-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 489 0 0 0
m2105-P-2550 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 917 0 0 0
m2105-P-2600 0.5 1 0.5 0.5 0.5 0.5 0 0 -0.01 159 2,378 54 0.1 0
m2105-P-2650 1 1 0.5 0.5 0.5 0.5 0 0 -0.01 320 3,106 -82 0.26 0
m2105-P-2700 1 1.5 0.5 1 0.5 0.5 0.5 0 -0.01 493 6,192 -108 0.49 0
m2105-P-2750 1.5 1.5 0.5 0.5 0.5 0.5 0 0 -0.01 106 1,714 -14 0.15 0
m2105-P-2800 1.5 2 1 1.5 0.5 0.5 1 0 -0.01 468 4,558 -125 0.54 0
m2105-P-2850 2 3 1 1.5 0.5 0.5 1 0 -0.01 282 3,000 -37 0.59 0
m2105-P-2900 3 4 2 2.5 0.5 0.5 2 0 -0.01 796 4,373 12 2.68 0
m2105-P-2950 4.5 6 3 3 1.5 1.5 1.5 0 -0.03 2,163 4,433 -569 10.12 0
m2105-P-3000 6.5 8.5 4 5 3.5 4 1.5 0.5 -0.06 4,200 13,840 315 27.63 0
m2105-P-3050 8.5 12 6 7 7.5 8.5 -0.5 1 -0.11 5,179 12,974 83 48.55 0
m2105-P-3100 13.5 20 10.5 12.5 14.5 16 -2 1.5 -0.18 18,589 18,623 1,885 274.49 0
m2105-P-3150 20.5 31 18.5 21 26 28.5 -5 2.5 -0.28 9,627 10,050 253 225.7 0
m2105-P-3200 36 50 31.5 37 42.5 46.5 -5.5 4 -0.4 13,459 11,572 -849 528.47 0
m2105-P-3250 57 76 51.5 58 64.5 70.5 -6.5 6 -0.53 7,748 8,310 230 470.63 0
m2105-P-3300 86 112 80 90 93 101 -3 8 -0.65 11,437 7,894 -4,285 1,145.17 0
m2105-P-3350 128 147 114.5 121.5 127 137 -5.5 10 -0.76 1,344 23,612 2 176.56 0
m2105-P-3400 167.5 192 155 157.5 166 177.5 -8.5 11.5 -0.84 1,724 53,720 -148 292.23 0
m2105-P-3450 227 238 202.5 213.5 208.5 222 5 13.5 -0.9 671 7,139 -101 144.59 0
m2105-P-3500 269.5 290 247.5 255 254 268.5 1 14.5 -0.95 941 5,281 -430 254.47 0
m2105-P-3550 316.5 335.5 297.5 306 301.5 316.5 4.5 15 -0.98 780 4,232 -221 245.76 0
m2105-P-3600 376 377.5 348 348 350.5 366 -2.5 15.5 -0.99 126 2,941 -125 46.9 0
m2105-P-3650 423.5 423.5 408 408 399.5 415.5 8.5 16 -0.88 13 2,697 -10 5.47 0
m2105-P-3700 465 465 454 454 449 465 5 16 -1 3 3,501 -1 1.38 0
m2105-P-3750 517 517 517 517 499 515 18 16 -1 1 4,353 0 0.52 0
m2105-P-3800 570 570 570 570 549 565 21 16 -1 3 673 0 1.71 0
m2105-P-3850 0 0 0 615 599 615 16 16 -1 0 307 0 0 0
m2105-P-3900 646 646 646 646 649 665 -3 16 -1 10 382 -10 6.46 0
m2105-P-3950 0 0 0 715 699 715 16 16 -1 0 331 0 0 0
m2105-P-4000 0 0 0 765 749 765 16 16 -1 0 397 0 0 0
m2105-P-4050 0 0 0 815 799 815 16 16 -1 0 90 0 0 0
m2105-P-4100 0 0 0 865 849 865 16 16 -1 0 52 0 0 0
m2105-P-4150 925.5 925.5 925 925 899 915 26 16 -1 12 208 -12 11.1 0
m2107-C-2400 0 0 0 840 855 840 -15 -15 1 0 5 0 0 0
m2107-C-2450 0 0 0 790 805 790 -15 -15 1 0 5 0 0 0
m2107-C-2500 0 0 0 740 755 740 -15 -15 1 0 5 0 0 0
m2107-C-2550 0 0 0 690.5 705 690.5 -14.5 -14.5 0.99 0 15 0 0 0
m2107-C-2600 0 0 0 641.5 655 641.5 -13.5 -13.5 0.98 0 5 0 0 0
m2107-C-2650 0 0 0 593 606 593 -13 -13 0.97 0 5 0 0 0
m2107-C-2700 0 0 0 545.5 557.5 545.5 -12 -12 0.96 0 5 0 0 0
m2107-C-2750 0 0 0 499 509.5 499 -10.5 -10.5 0.94 0 15 0 0 0
m2107-C-2800 0 0 0 453.5 462.5 453.5 -9 -9 0.91 0 7 0 0 0
m2107-C-2850 0 0 0 409.5 417 409.5 -7.5 -7.5 0.89 0 11 0 0 0
m2107-C-2900 0 0 0 367.5 373 367.5 -5.5 -5.5 0.85 0 40 0 0 0
m2107-C-2950 0 0 0 327 331 327 -4 -4 0.81 0 39 0 0 0
m2107-C-3000 0 0 0 289.5 291 289.5 -1.5 -1.5 0.77 0 57 0 0 0
m2107-C-3050 0 0 0 253.5 253.5 253.5 0 0 0.72 0 99 0 0 0
m2107-C-3100 0 0 0 221 219 221 2 2 0.67 0 125 0 0 0
m2107-C-3150 0 0 0 190.5 187 190.5 3.5 3.5 0.62 0 132 0 0 0
m2107-C-3200 0 0 0 163 158 163 5 5 0.56 0 141 0 0 0
m2107-C-3250 0 0 0 138.5 132.5 138.5 6 6 0.51 0 156 0 0 0
m2107-C-3300 0 0 0 116.5 109.5 116.5 7 7 0.46 0 124 0 0 0
m2107-C-3350 0 0 0 97.5 90 97.5 7.5 7.5 0.4 0 120 0 0 0
m2107-C-3400 56.5 56.5 56.5 56.5 73 80.5 -16.5 7.5 0.35 5 139 -5 0.28 0
m2107-C-3450 44 44 42.5 42.5 58.5 66 -16 7.5 0.3 12 171 3 0.52 0
m2107-C-3500 36 39.5 36 39.5 46.5 53.5 -7 7 0.26 10 194 0 0.38 0
m2107-C-3550 34 34 33.5 33.5 36.5 43.5 -3 7 0.22 11 219 -5 0.37 0
m2107-C-3600 26.5 29.5 26 29.5 28.5 34.5 1 6 0.18 17 235 5 0.47 0
m2107-C-3650 25 26 24 26 21.5 27.5 4.5 6 0.15 55 232 -10 1.37 0
m2107-C-3700 22 23 21 22.5 16.5 21.5 6 5 0.13 35 294 -10 0.77 0
m2107-C-3750 20.5 20.5 20.5 20.5 12.5 17 8 4.5 0.1 5 166 0 0.1 0
m2107-C-3800 19 19 16.5 16.5 9 13 7.5 4 0.08 14 52 -5 0.25 0
m2107-C-3850 17.5 17.5 16.5 16.5 7 10 9.5 3 0.07 10 50 10 0.17 0
m2107-C-3900 5 16 5 15.5 5 7.5 10.5 2.5 0.05 15 46 10 0.18 0
m2107-C-3950 14 15 14 14.5 3.5 5.5 11 2 0.04 15 71 15 0.22 0
m2107-C-4000 13.5 13.5 13 13 2.5 4.5 10.5 2 0.03 20 160 20 0.26 0
m2107-C-4050 11 12 11 12 1.5 3 10.5 1.5 0.02 30 318 29 0.36 0
m2107-C-4100 11.5 11.5 11 11.5 1 2.5 10.5 1.5 0.02 32 514 32 0.36 0
m2107-P-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 155 0 0 0
m2107-P-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 183 0 0 0
m2107-P-2500 4 4 4 4 0.5 1 3.5 0.5 -0.01 5 191 -5 0.02 0
m2107-P-2550 5 5 5 5 0.5 1.5 4.5 1 -0.01 5 136 -5 0.03 0
m2107-P-2600 6 6 6 6 1 2.5 5 1.5 -0.02 5 84 0 0.03 0
m2107-P-2650 6.5 6.5 6.5 6.5 2 4.5 4.5 2.5 -0.03 5 173 0 0.03 0
m2107-P-2700 0 0 0 6.5 3.5 6.5 3 3 -0.04 0 91 0 0 0
m2107-P-2750 0 0 0 10 5.5 10 4.5 4.5 -0.06 0 73 0 0 0
m2107-P-2800 10.5 10.5 10.5 10.5 8.5 14.5 2 6 -0.08 5 65 0 0.05 0
m2107-P-2850 13.5 13.5 12.5 12.5 13 20.5 -0.5 7.5 -0.11 10 102 5 0.13 0
m2107-P-2900 18 18 15.5 16 19 28.5 -3 9.5 -0.15 20 133 20 0.33 0
m2107-P-2950 24 24 20.5 21 27 38 -6 11 -0.18 25 183 20 0.56 0
m2107-P-3000 31.5 31.5 20 20 36.5 50 -16.5 13.5 -0.23 20 161 15 0.54 0
m2107-P-3050 42 42 35.5 35.5 49 64.5 -13.5 15.5 -0.27 25 125 5 0.95 0
m2107-P-3100 0 0 0 81 64.5 81 16.5 16.5 -0.32 0 163 0 0 0
m2107-P-3150 0 0 0 101 82.5 101 18.5 18.5 -0.38 0 590 0 0 0
m2107-P-3200 0 0 0 123.5 103.5 123.5 20 20 -0.43 0 531 0 0 0
m2107-P-3250 0 0 0 148.5 127.5 148.5 21 21 -0.49 0 161 0 0 0
m2107-P-3300 145 145 125.5 125.5 154.5 176.5 -29 22 -0.54 10 105 -10 1.35 0
m2107-P-3350 0 0 0 207 184.5 207 22.5 22.5 -0.6 0 96 0 0 0
m2107-P-3400 0 0 0 240 217.5 240 22.5 22.5 -0.65 0 113 0 0 0
m2107-P-3450 260 260 257.5 257.5 253 275.5 4.5 22.5 -0.69 2 166 0 0.52 0
m2107-P-3500 0 0 0 313 291 313 22 22 -0.74 0 132 0 0 0
m2107-P-3550 0 0 0 352.5 331 352.5 21.5 21.5 -0.78 0 86 0 0 0
m2107-P-3600 0 0 0 394 372.5 394 21.5 21.5 -0.81 0 36 0 0 0
m2107-P-3650 0 0 0 436.5 416 436.5 20.5 20.5 -0.85 0 35 0 0 0
m2107-P-3700 0 0 0 480.5 460.5 480.5 20 20 -0.87 0 37 0 0 0
m2107-P-3750 0 0 0 526 506.5 526 19.5 19.5 -0.9 0 23 0 0 0
m2107-P-3800 0 0 0 572 553.5 572 18.5 18.5 -0.92 0 0 0 0 0
m2107-P-3850 0 0 0 619 601 619 18 18 -0.93 0 0 0 0 0
m2107-P-3900 0 0 0 666.5 649 666.5 17.5 17.5 -0.95 0 0 0 0 0
m2107-P-3950 0 0 0 714.5 697.5 714.5 17 17 -0.96 0 0 0 0 0
m2107-P-4000 0 0 0 763.5 747 763.5 16.5 16.5 -0.97 0 0 0 0 0
m2107-P-4050 0 0 0 812.5 796.5 812.5 16 16 -0.98 0 0 0 0 0
m2107-P-4100 0 0 0 861.5 846 861.5 15.5 15.5 -0.99 0 0 0 0 0
m2108-C-2450 0 0 0 878 879 878 -1 -1 1 0 0 0 0 0
m2108-C-2500 0 0 0 828.5 829 828.5 -0.5 -0.5 0.99 0 0 0 0 0
m2108-C-2550 0 0 0 779.5 780 779.5 -0.5 -0.5 0.98 0 0 0 0 0
m2108-C-2600 0 0 0 731 731.5 731 -0.5 -0.5 0.97 0 0 0 0 0
m2108-C-2650 0 0 0 683.5 683.5 683.5 0 0 0.96 0 0 0 0 0
m2108-C-2700 0 0 0 636.5 636 636.5 0.5 0.5 0.95 0 0 0 0 0
m2108-C-2750 0 0 0 590.5 590 590.5 0.5 0.5 0.93 0 0 0 0 0
m2108-C-2800 0 0 0 545.5 544.5 545.5 1 1 0.91 0 5 0 0 0
m2108-C-2850 0 0 0 502 500.5 502 1.5 1.5 0.89 0 15 0 0 0
m2108-C-2900 0 0 0 460 458 460 2 2 0.86 0 5 0 0 0
m2108-C-2950 0 0 0 419.5 417 419.5 2.5 2.5 0.83 0 35 0 0 0
m2108-C-3000 0 0 0 380.5 378 380.5 2.5 2.5 0.8 0 30 0 0 0
m2108-C-3050 0 0 0 343.5 340.5 343.5 3 3 0.76 0 30 0 0 0
m2108-C-3100 0 0 0 309 305.5 309 3.5 3.5 0.72 0 30 0 0 0
m2108-C-3150 0 0 0 276.5 272.5 276.5 4 4 0.68 0 20 0 0 0
m2108-C-3200 0 0 0 246 242 246 4 4 0.64 0 36 0 0 0
m2108-C-3250 0 0 0 217.5 213.5 217.5 4 4 0.59 0 46 0 0 0
m2108-C-3300 0 0 0 192 187.5 192 4.5 4.5 0.55 0 32 0 0 0
m2108-C-3350 0 0 0 168 163.5 168 4.5 4.5 0.51 0 30 0 0 0
m2108-C-3400 0 0 0 146.5 142 146.5 4.5 4.5 0.46 0 25 0 0 0
m2108-C-3450 0 0 0 127 123 127 4 4 0.42 0 30 0 0 0
m2108-C-3500 0 0 0 110 105.5 110 4.5 4.5 0.38 0 40 0 0 0
m2108-C-3550 0 0 0 94.5 90 94.5 4.5 4.5 0.34 0 46 0 0 0
m2108-C-3600 0 0 0 80.5 76.5 80.5 4 4 0.3 0 60 0 0 0
m2108-C-3650 0 0 0 68.5 65 68.5 3.5 3.5 0.27 0 51 0 0 0
m2108-C-3700 0 0 0 58 54.5 58 3.5 3.5 0.24 0 80 0 0 0
m2108-C-3750 0 0 0 49 45.5 49 3.5 3.5 0.21 0 75 0 0 0
m2108-C-3800 0 0 0 41 38 41 3 3 0.18 0 60 0 0 0
m2108-C-3850 0 0 0 34 31.5 34 2.5 2.5 0.15 0 55 0 0 0
m2108-C-3900 0 0 0 28.5 26 28.5 2.5 2.5 0.13 0 45 0 0 0
m2108-C-3950 24 24 24 24 21 23.5 3 2.5 0.11 5 35 -5 0.12 0
m2108-C-4000 23.5 23.5 22.5 22.5 17.5 19.5 5 2 0.1 10 40 0 0.23 0
m2108-C-4050 21.5 21.5 21 21 14 16 7 2 0.08 10 40 -5 0.21 0
m2108-C-4100 20.5 20.5 18.5 18.5 11.5 13 7 1.5 0.07 15 40 15 0.3 0
m2108-C-4150 17.5 19 17.5 17.5 9 10.5 8.5 1.5 0.06 30 125 20 0.51 0
m2108-P-2450 0 0 0 1.5 1 1.5 0.5 0.5 -0.01 0 270 0 0 0
m2108-P-2500 0 0 0 2 1.5 2 0.5 0.5 -0.01 0 255 0 0 0
m2108-P-2550 0 0 0 3.5 2.5 3.5 1 1 -0.02 0 220 0 0 0
m2108-P-2600 0 0 0 5 4 5 1 1 -0.03 0 165 0 0 0
m2108-P-2650 0 0 0 7.5 6.5 7.5 1 1 -0.04 0 155 0 0 0
m2108-P-2700 0 0 0 10.5 9 10.5 1.5 1.5 -0.05 0 100 0 0 0
m2108-P-2750 0 0 0 14.5 12.5 14.5 2 2 -0.07 0 70 0 0 0
m2108-P-2800 14.5 14.5 14.5 14.5 17.5 19.5 -3 2 -0.09 5 50 -5 0.07 0
m2108-P-2850 0 0 0 25.5 23 25.5 2.5 2.5 -0.11 0 51 0 0 0
m2108-P-2900 0 0 0 33.5 30.5 33.5 3 3 -0.14 0 40 0 0 0
m2108-P-2950 0 0 0 42.5 39.5 42.5 3 3 -0.17 0 50 0 0 0
m2108-P-3000 33.5 33.5 31 31 50 53.5 -19 3.5 -0.2 10 40 10 0.32 0
m2108-P-3050 39 39 36 36 63 67 -27 4 -0.24 10 55 10 0.38 0
m2108-P-3100 0 0 0 82 77.5 82 4.5 4.5 -0.28 0 45 0 0 0
m2108-P-3150 0 0 0 99 94.5 99 4.5 4.5 -0.32 0 55 0 0 0
m2108-P-3200 0 0 0 118.5 113.5 118.5 5 5 -0.36 0 50 0 0 0
m2108-P-3250 98 98 98 98 135 140 -37 5 -0.4 5 50 -5 0.49 0
m2108-P-3300 0 0 0 164 158.5 164 5.5 5.5 -0.45 0 55 0 0 0
m2108-P-3350 0 0 0 190 184.5 190 5.5 5.5 -0.49 0 65 0 0 0
m2108-P-3400 0 0 0 218.5 213 218.5 5.5 5.5 -0.53 0 55 0 0 0
m2108-P-3450 0 0 0 249 243.5 249 5.5 5.5 -0.58 0 20 0 0 0
m2108-P-3500 0 0 0 281 276 281 5 5 -0.62 0 35 0 0 0
m2108-P-3550 0 0 0 315.5 310.5 315.5 5 5 -0.66 0 25 0 0 0
m2108-P-3600 0 0 0 351.5 346.5 351.5 5 5 -0.7 0 15 0 0 0
m2108-P-3650 0 0 0 389.5 384.5 389.5 5 5 -0.73 0 10 0 0 0
m2108-P-3700 0 0 0 429 424.5 429 4.5 4.5 -0.76 0 5 0 0 0
m2108-P-3750 0 0 0 469.5 465 469.5 4.5 4.5 -0.79 0 0 0 0 0
m2108-P-3800 0 0 0 511.5 507.5 511.5 4 4 -0.82 0 5 0 0 0
m2108-P-3850 0 0 0 554.5 551 554.5 3.5 3.5 -0.84 0 5 0 0 0
m2108-P-3900 0 0 0 598.5 595 598.5 3.5 3.5 -0.87 0 5 0 0 0
m2108-P-3950 0 0 0 643.5 640.5 643.5 3 3 -0.89 0 5 0 0 0
m2108-P-4000 0 0 0 689.5 686.5 689.5 3 3 -0.9 0 0 0 0 0
m2108-P-4050 0 0 0 736 733 736 3 3 -0.92 0 0 0 0 0
m2108-P-4100 0 0 0 783 780.5 783 2.5 2.5 -0.93 0 0 0 0 0
m2108-P-4150 0 0 0 830.5 828.5 830.5 2 2 -0.94 0 0 0 0 0
m2109-C-2500 0 0 0 824 832 824 -8 -8 1 0 10 0 0 0
m2109-C-2550 0 0 0 774 782 774 -8 -8 1 0 8 0 0 0
m2109-C-2600 0 0 0 725 733 725 -8 -8 0.98 0 2 0 0 0
m2109-C-2650 0 0 0 676.5 684.5 676.5 -8 -8 0.97 0 0 0 0 0
m2109-C-2700 0 0 0 628.5 636.5 628.5 -8 -8 0.96 0 52 0 0 0
m2109-C-2750 595.5 595.5 595.5 595.5 589.5 581.5 6 -8 0.95 1 1,050 0 0.6 0
m2109-C-2800 0 0 0 535.5 543.5 535.5 -8 -8 0.93 0 45 0 0 0
m2109-C-2850 0 0 0 491 499 491 -8 -8 0.9 0 48 0 0 0
m2109-C-2900 0 0 0 447.5 455.5 447.5 -8 -8 0.88 0 57 0 0 0
m2109-C-2950 0 0 0 405.5 413.5 405.5 -8 -8 0.85 0 78 0 0 0
m2109-C-3000 376 376 376 376 373.5 366 2.5 -7.5 0.81 1 127 -1 0.38 0
m2109-C-3050 0 0 0 328 335.5 328 -7.5 -7.5 0.77 0 242 0 0 0
m2109-C-3100 296.5 302.5 286 298.5 300 292.5 -1.5 -7.5 0.73 119 264 -51 35.11 0
m2109-C-3150 262.5 272.5 246.5 269 266 259 3 -7 0.69 233 323 -5 60.47 0
m2109-C-3200 230.5 240.5 216 236.5 235 228 1.5 -7 0.64 314 745 -63 72.3 0
m2109-C-3250 204.5 213.5 195.5 212.5 206 199.5 6.5 -6.5 0.59 448 4,481 82 90.41 0
m2109-C-3300 180 185.5 165 184 179.5 173.5 4.5 -6 0.55 873 7,105 254 153.69 0
m2109-C-3350 152 159.5 140 159 155.5 150 3.5 -5.5 0.5 924 7,940 -15 140.67 0
m2109-C-3400 132 135.5 122 131.5 134 128.5 -2.5 -5.5 0.45 3,711 12,654 784 474.18 0
m2109-C-3450 110 116 102 114 115 109.5 -1 -5.5 0.4 1,143 9,425 140 124.88 0
m2109-C-3500 96 103 88 98.5 97.5 93 1 -4.5 0.36 2,533 21,283 -84 243.66 0
m2109-C-3550 84 90 80 88.5 82.5 78 6 -4.5 0.32 642 5,474 123 54.18 0
m2109-C-3600 75.5 79 69.5 76.5 69.5 65.5 7 -4 0.28 1,427 8,509 31 105.4 0
m2109-C-3650 67 71 62 68.5 58 54.5 10.5 -3.5 0.24 139 2,797 41 9.25 0
m2109-C-3700 64 64 56 62 48 45 14 -3 0.21 1,089 12,295 37 66.01 0
m2109-C-3750 55 59 53 59 39.5 37 19.5 -2.5 0.18 108 2,082 59 6.06 0
m2109-C-3800 52.5 54.5 48 51.5 32.5 30 19 -2.5 0.15 1,021 9,416 231 52.34 0
m2109-C-3850 45.5 45.5 42 43.5 26.5 24.5 17 -2 0.13 77 2,231 -2 3.34 0
m2109-C-3900 41 41 39.5 40 21.5 19.5 18.5 -2 0.11 37 2,502 25 1.51 0
m2109-C-3950 36.5 36.5 36.5 36.5 17.5 16 19 -1.5 0.09 26 698 14 0.93 0
m2109-C-4000 34 36 32 32.5 14 12.5 18.5 -1.5 0.07 453 2,427 37 15.28 0
m2109-C-4050 33.5 34 30.5 32.5 11 10 21.5 -1 0.06 76 1,779 23 2.48 0
m2109-C-4100 30 30 27.5 30 9 8 21 -1 0.05 32 378 -11 0.92 0
m2109-C-4150 27 28.5 24 26 7 6 19 -1 0.04 629 6,903 21 16.33 0
m2109-P-2500 5 5 4 4 1 1 3 0 -0.01 78 852 10 0.31 0
m2109-P-2550 5.5 5.5 5.5 5.5 2 1.5 3.5 -0.5 -0.01 14 814 14 0.08 0
m2109-P-2600 6.5 6.5 6.5 6.5 3 3 3.5 0 -0.02 5 161 5 0.03 0
m2109-P-2650 7 7 7 7 4.5 4.5 2.5 0 -0.03 5 242 5 0.04 0
m2109-P-2700 9.5 10.5 9.5 9.5 6.5 6.5 3 0 -0.04 30 504 10 0.3 0
m2109-P-2750 20.5 20.5 11 11 9.5 9.5 1.5 0 -0.05 16 442 -5 0.21 0
m2109-P-2800 16 16.5 15 16.5 13.5 13.5 3 0 -0.07 17 1,157 9 0.26 0
m2109-P-2850 17.5 17.5 17.5 17.5 18.5 18.5 -1 0 -0.09 5 589 5 0.09 0
m2109-P-2900 25 26 25 26 25 25 1 0 -0.12 25 347 -20 0.64 0
m2109-P-2950 29.5 31 29.5 31 33.5 33.5 -2.5 0 -0.15 20 275 -20 0.61 0
m2109-P-3000 39 43 34 36.5 43 43.5 -6.5 0.5 -0.18 1,356 3,887 467 53.01 0
m2109-P-3050 52.5 54 45 47 55 55.5 -8 0.5 -0.22 485 1,806 87 24.74 0
m2109-P-3100 60.5 67 56 59.5 69 69.5 -9.5 0.5 -0.26 3,422 4,177 834 211.55 0
m2109-P-3150 74 79.5 67 70 85 86 -15 1 -0.31 1,563 3,873 702 117.35 0
m2109-P-3200 90 99 84.5 88 103.5 104.5 -15.5 1 -0.35 1,926 2,968 306 176.04 0
m2109-P-3250 115 121.5 107 107 124.5 126 -17.5 1.5 -0.4 661 5,554 136 76.01 0
m2109-P-3300 140 150 128 134 148 149.5 -14 1.5 -0.45 1,862 9,343 96 260.27 0
m2109-P-3350 170 177 150 156 173.5 175.5 -17.5 2 -0.5 888 12,352 51 146.99 0
m2109-P-3400 189.5 205.5 177.5 185 202 204 -17 2 -0.55 1,772 16,616 1 345.28 0
m2109-P-3450 225 231 208.5 208.5 232.5 235 -24 2.5 -0.59 378 14,631 -22 84.72 0
m2109-P-3500 255.5 269.5 240.5 245.5 265 268 -19.5 3 -0.64 635 44,435 91 164.76 0
m2109-P-3550 290 306.5 280.5 284.5 299.5 303.5 -15 4 -0.68 324 6,282 -4 95.97 0
m2109-P-3600 328.5 345 320 320 336 340.5 -16 4.5 -0.72 279 9,029 1 94.54 0
m2109-P-3650 385.5 385.5 365.5 365.5 374.5 379 -9 4.5 -0.76 20 660 0 7.51 0
m2109-P-3700 420 430 404.5 409.5 414.5 419.5 -5 5 -0.79 37 1,812 -10 15.68 0
m2109-P-3750 480 480 480 480 456 461 24 5 -0.82 1 787 -1 0.48 0
m2109-P-3800 512 514 512 514 498.5 504.5 15.5 6 -0.85 7 1,111 0 3.59 0
m2109-P-3850 0 0 0 548.5 542.5 548.5 6 6 -0.87 0 485 0 0 0
m2109-P-3900 0 0 0 593.5 587.5 593.5 6 6 -0.89 0 848 0 0 0
m2109-P-3950 0 0 0 639.5 633 639.5 6.5 6.5 -0.91 0 347 0 0 0
m2109-P-4000 701 701 701 701 679.5 686.5 21.5 7 -0.93 1 657 1 0.7 0
m2109-P-4050 0 0 0 733.5 727 733.5 6.5 6.5 -0.94 0 207 0 0 0
m2109-P-4100 0 0 0 781.5 774.5 781.5 7 7 -0.95 0 85 0 0 0
m2109-P-4150 0 0 0 830 822.5 830 7.5 7.5 -0.96 0 89 0 0 0
m2111-C-2750 0 0 0 572 581.5 572 -9.5 -9.5 0.9 0 0 0 0 0
m2111-C-2800 0 0 0 529 539 529 -10 -10 0.88 0 0 0 0 0
m2111-C-2850 0 0 0 487 498 487 -11 -11 0.85 0 0 0 0 0
m2111-C-2900 0 0 0 447 458 447 -11 -11 0.83 0 0 0 0 0
m2111-C-2950 0 0 0 409 420 409 -11 -11 0.79 0 0 0 0 0
m2111-C-3000 0 0 0 372 384 372 -12 -12 0.76 0 5 0 0 0
m2111-C-3050 0 0 0 337.5 349.5 337.5 -12 -12 0.72 0 0 0 0 0
m2111-C-3100 0 0 0 305 317 305 -12 -12 0.69 0 5 0 0 0
m2111-C-3150 0 0 0 274 286.5 274 -12.5 -12.5 0.65 0 0 0 0 0
m2111-C-3200 0 0 0 245.5 258 245.5 -12.5 -12.5 0.61 0 6 0 0 0
m2111-C-3250 0 0 0 219 231.5 219 -12.5 -12.5 0.57 0 0 0 0 0
m2111-C-3300 0 0 0 194.5 206.5 194.5 -12 -12 0.53 0 0 0 0 0
m2111-C-3350 0 0 0 172 184 172 -12 -12 0.49 0 5 0 0 0
m2111-C-3400 0 0 0 152 163 152 -11 -11 0.45 0 0 0 0 0
m2111-C-3450 0 0 0 133 144.5 133 -11.5 -11.5 0.41 0 1 0 0 0
m2111-C-3500 0 0 0 116.5 127 116.5 -10.5 -10.5 0.37 0 22 0 0 0
m2111-C-3550 0 0 0 101.5 111.5 101.5 -10 -10 0.34 0 40 0 0 0
m2111-C-3600 0 0 0 88 97.5 88 -9.5 -9.5 0.3 0 20 0 0 0
m2111-C-3650 0 0 0 76 85 76 -9 -9 0.27 0 70 0 0 0
m2111-C-3700 65.5 66 65 65 74 65.5 -9 -8.5 0.24 35 55 -25 2.29 0
m2111-C-3750 0 0 0 56 64 56 -8 -8 0.21 0 62 0 0 0
m2111-C-3800 0 0 0 48 55 48 -7 -7 0.19 0 260 0 0 0
m2111-C-3850 0 0 0 40.5 47.5 40.5 -7 -7 0.17 0 77 0 0 0
m2111-C-3900 0 0 0 34.5 40.5 34.5 -6 -6 0.15 0 100 0 0 0
m2111-C-3950 0 0 0 29 34.5 29 -5.5 -5.5 0.13 0 55 0 0 0
m2111-C-4000 0 0 0 24.5 29.5 24.5 -5 -5 0.11 0 85 0 0 0
m2111-C-4050 0 0 0 20.5 25 20.5 -4.5 -4.5 0.09 0 110 0 0 0
m2111-P-2750 0 0 0 23 26 23 -3 -3 -0.09 0 100 0 0 0
m2111-P-2800 0 0 0 30 33 30 -3 -3 -0.12 0 41 0 0 0
m2111-P-2850 0 0 0 38 42 38 -4 -4 -0.14 0 51 0 0 0
m2111-P-2900 0 0 0 47.5 52 47.5 -4.5 -4.5 -0.17 0 30 0 0 0
m2111-P-2950 0 0 0 59 63.5 59 -4.5 -4.5 -0.2 0 55 0 0 0
m2111-P-3000 0 0 0 72 77 72 -5 -5 -0.23 0 25 0 0 0
m2111-P-3050 0 0 0 87 92.5 87 -5.5 -5.5 -0.27 0 40 0 0 0
m2111-P-3100 0 0 0 104 109.5 104 -5.5 -5.5 -0.31 0 30 0 0 0
m2111-P-3150 0 0 0 123.5 128.5 123.5 -5 -5 -0.35 0 20 0 0 0
m2111-P-3200 0 0 0 144.5 149.5 144.5 -5 -5 -0.38 0 35 0 0 0
m2111-P-3250 0 0 0 167.5 173 167.5 -5.5 -5.5 -0.43 0 40 0 0 0
m2111-P-3300 0 0 0 192.5 198 192.5 -5.5 -5.5 -0.47 0 30 0 0 0
m2111-P-3350 0 0 0 220 225 220 -5 -5 -0.51 0 35 0 0 0
m2111-P-3400 0 0 0 249 253.5 249 -4.5 -4.5 -0.55 0 15 0 0 0
m2111-P-3450 0 0 0 280 284.5 280 -4.5 -4.5 -0.58 0 25 0 0 0
m2111-P-3500 0 0 0 313 317 313 -4 -4 -0.62 0 10 0 0 0
m2111-P-3550 0 0 0 347.5 351 347.5 -3.5 -3.5 -0.66 0 10 0 0 0
m2111-P-3600 0 0 0 384 386.5 384 -2.5 -2.5 -0.69 0 5 0 0 0
m2111-P-3650 0 0 0 421.5 424 421.5 -2.5 -2.5 -0.72 0 0 0 0 0
m2111-P-3700 0 0 0 461 462.5 461 -1.5 -1.5 -0.75 0 0 0 0 0
m2111-P-3750 0 0 0 501 502 501 -1 -1 -0.78 0 0 0 0 0
m2111-P-3800 0 0 0 543 543 543 0 0 -0.81 0 0 0 0 0
m2111-P-3850 0 0 0 585.5 585 585.5 0.5 0.5 -0.83 0 0 0 0 0
m2111-P-3900 0 0 0 629 628 629 1 1 -0.85 0 0 0 0 0
m2111-P-3950 0 0 0 673.5 672 673.5 1.5 1.5 -0.87 0 0 0 0 0
m2111-P-4000 0 0 0 719 716.5 719 2.5 2.5 -0.89 0 0 0 0 0
m2111-P-4050 0 0 0 764.5 762 764.5 2.5 2.5 -0.9 0 0 0 0 0
m2112-C-2800 0 0 0 524 540 524 -16 -16 0.86 0 0 0 0 0
m2112-C-2850 0 0 0 483.5 499.5 483.5 -16 -16 0.84 0 0 0 0 0
m2112-C-2900 0 0 0 444.5 460.5 444.5 -16 -16 0.81 0 0 0 0 0
m2112-C-2950 0 0 0 407 423.5 407 -16.5 -16.5 0.78 0 0 0 0 0
m2112-C-3000 0 0 0 371.5 388 371.5 -16.5 -16.5 0.74 0 0 0 0 0
m2112-C-3050 0 0 0 338 354.5 338 -16.5 -16.5 0.71 0 0 0 0 0
m2112-C-3100 0 0 0 306 322.5 306 -16.5 -16.5 0.67 0 0 0 0 0
m2112-C-3150 0 0 0 276.5 292.5 276.5 -16 -16 0.64 0 0 0 0 0
m2112-C-3200 0 0 0 248.5 264.5 248.5 -16 -16 0.6 0 0 0 0 0
m2112-C-3250 0 0 0 222.5 238.5 222.5 -16 -16 0.56 0 0 0 0 0
m2112-C-3300 0 0 0 198.5 214 198.5 -15.5 -15.5 0.52 0 0 0 0 0
m2112-C-3350 0 0 0 176.5 192 176.5 -15.5 -15.5 0.48 0 5 0 0 0
m2112-C-3400 0 0 0 156.5 171 156.5 -14.5 -14.5 0.44 0 0 0 0 0
m2112-C-3450 0 0 0 138.5 152 138.5 -13.5 -13.5 0.41 0 5 0 0 0
m2112-C-3500 0 0 0 121.5 135 121.5 -13.5 -13.5 0.37 0 10 0 0 0
m2112-C-3550 0 0 0 106.5 119.5 106.5 -13 -13 0.34 0 15 0 0 0
m2112-C-3600 0 0 0 93 105 93 -12 -12 0.31 0 30 0 0 0
m2112-C-3650 0 0 0 81 92.5 81 -11.5 -11.5 0.28 0 25 0 0 0
m2112-C-3700 0 0 0 70.5 81 70.5 -10.5 -10.5 0.25 0 30 0 0 0
m2112-C-3750 0 0 0 61 70.5 61 -9.5 -9.5 0.22 0 40 0 0 0
m2112-C-3800 0 0 0 52.5 61.5 52.5 -9 -9 0.2 0 55 0 0 0
m2112-C-3850 0 0 0 45 53.5 45 -8.5 -8.5 0.17 0 65 0 0 0
m2112-C-3900 0 0 0 38.5 46 38.5 -7.5 -7.5 0.15 0 35 0 0 0
m2112-C-3950 0 0 0 33 40 33 -7 -7 0.14 0 55 0 0 0
m2112-C-4000 0 0 0 28 34.5 28 -6.5 -6.5 0.12 0 30 0 0 0
m2112-P-2800 0 0 0 36.5 39.5 36.5 -3 -3 -0.13 0 40 0 0 0
m2112-P-2850 0 0 0 45.5 48.5 45.5 -3 -3 -0.16 0 30 0 0 0
m2112-P-2900 0 0 0 56 59.5 56 -3.5 -3.5 -0.19 0 30 0 0 0
m2112-P-2950 0 0 0 68.5 72 68.5 -3.5 -3.5 -0.22 0 15 0 0 0
m2112-P-3000 0 0 0 82.5 86.5 82.5 -4 -4 -0.25 0 15 0 0 0
m2112-P-3050 0 0 0 98.5 102.5 98.5 -4 -4 -0.28 0 30 0 0 0
m2112-P-3100 0 0 0 116.5 120 116.5 -3.5 -3.5 -0.32 0 15 0 0 0
m2112-P-3150 0 0 0 136.5 140 136.5 -3.5 -3.5 -0.36 0 40 0 0 0
m2112-P-3200 0 0 0 158 161.5 158 -3.5 -3.5 -0.4 0 30 0 0 0
m2112-P-3250 0 0 0 182 185 182 -3 -3 -0.43 0 25 0 0 0
m2112-P-3300 0 0 0 207.5 210.5 207.5 -3 -3 -0.47 0 10 0 0 0
m2112-P-3350 0 0 0 235.5 237.5 235.5 -2 -2 -0.51 0 10 0 0 0
m2112-P-3400 0 0 0 265 266.5 265 -1.5 -1.5 -0.55 0 10 0 0 0
m2112-P-3450 0 0 0 296 297 296 -1 -1 -0.59 0 0 0 0 0
m2112-P-3500 0 0 0 329 329.5 329 -0.5 -0.5 -0.62 0 5 0 0 0
m2112-P-3550 0 0 0 364 363.5 364 0.5 0.5 -0.65 0 5 0 0 0
m2112-P-3600 0 0 0 400 399 400 1 1 -0.69 0 5 0 0 0
m2112-P-3650 0 0 0 437.5 436 437.5 1.5 1.5 -0.72 0 0 0 0 0
m2112-P-3700 0 0 0 476.5 474 476.5 2.5 2.5 -0.75 0 0 0 0 0
m2112-P-3750 0 0 0 517 513.5 517 3.5 3.5 -0.77 0 0 0 0 0
m2112-P-3800 0 0 0 558 554 558 4 4 -0.8 0 0 0 0 0
m2112-P-3850 0 0 0 600.5 596 600.5 4.5 4.5 -0.82 0 0 0 0 0
m2112-P-3900 0 0 0 644 638.5 644 5.5 5.5 -0.84 0 0 0 0 0
m2112-P-3950 0 0 0 688 682 688 6 6 -0.86 0 0 0 0 0
m2112-P-4000 0 0 0 733 726 733 7 7 -0.88 0 0 0 0 0
m2201-C-2850 0 0 0 463.5 478.5 463.5 -15 -15 0.79 0 0 0 0 0
m2201-C-2900 0 0 0 427.5 442.5 427.5 -15 -15 0.76 0 0 0 0 0
m2201-C-2950 0 0 0 393 408 393 -15 -15 0.73 0 0 0 0 0
m2201-C-3000 0 0 0 360 375 360 -15 -15 0.7 0 0 0 0 0
m2201-C-3050 0 0 0 329 344 329 -15 -15 0.67 0 0 0 0 0
m2201-C-3100 0 0 0 299.5 314.5 299.5 -15 -15 0.63 0 0 0 0 0
m2201-C-3150 0 0 0 272.5 287 272.5 -14.5 -14.5 0.6 0 2 0 0 0
m2201-C-3200 0 0 0 246.5 261 246.5 -14.5 -14.5 0.56 0 0 0 0 0
m2201-C-3250 0 0 0 223 236.5 223 -13.5 -13.5 0.53 0 1 0 0 0
m2201-C-3300 0 0 0 200.5 214 200.5 -13.5 -13.5 0.49 0 8 0 0 0
m2201-C-3350 0 0 0 180 193.5 180 -13.5 -13.5 0.46 0 17 0 0 0
m2201-C-3400 0 0 0 161.5 174 161.5 -12.5 -12.5 0.43 0 33 0 0 0
m2201-C-3450 0 0 0 144 156.5 144 -12.5 -12.5 0.39 0 46 0 0 0
m2201-C-3500 118 118 115 115 140 128.5 -25 -11.5 0.36 4 952 2 0.47 0
m2201-C-3550 0 0 0 114 125 114 -11 -11 0.33 0 53 0 0 0
m2201-C-3600 0 0 0 101 111.5 101 -10.5 -10.5 0.3 0 42 0 0 0
m2201-C-3650 0 0 0 89.5 99.5 89.5 -10 -10 0.28 0 45 0 0 0
m2201-C-3700 0 0 0 79 88 79 -9 -9 0.25 0 56 0 0 0
m2201-C-3750 67 67 67 67 78 69.5 -11 -8.5 0.23 5 75 -5 0.34 0
m2201-C-3800 0 0 0 61 69 61 -8 -8 0.21 0 20 0 0 0
m2201-C-3850 0 0 0 53 61 53 -8 -8 0.19 0 40 0 0 0
m2201-C-3900 56 56 55.5 55.5 53.5 46.5 2 -7 0.17 5 73 4 0.28 0
m2201-P-2850 0 0 0 69 72 69 -3 -3 -0.2 0 15 0 0 0
m2201-P-2900 0 0 0 82 85.5 82 -3.5 -3.5 -0.23 0 45 0 0 0
m2201-P-2950 0 0 0 97.5 100.5 97.5 -3 -3 -0.26 0 20 0 0 0
m2201-P-3000 0 0 0 114 117 114 -3 -3 -0.29 0 45 0 0 0
m2201-P-3050 0 0 0 132.5 135.5 132.5 -3 -3 -0.32 0 75 0 0 0
m2201-P-3100 0 0 0 153 156 153 -3 -3 -0.36 0 25 0 0 0
m2201-P-3150 0 0 0 175 178 175 -3 -3 -0.39 0 15 0 0 0
m2201-P-3200 0 0 0 199 201.5 199 -2.5 -2.5 -0.43 0 10 0 0 0
m2201-P-3250 0 0 0 225 227 225 -2 -2 -0.46 0 20 0 0 0
m2201-P-3300 0 0 0 252 254 252 -2 -2 -0.5 0 11 0 0 0
m2201-P-3350 0 0 0 281.5 282.5 281.5 -1 -1 -0.53 0 5 0 0 0
m2201-P-3400 0 0 0 312 313 312 -1 -1 -0.57 0 5 0 0 0
m2201-P-3450 0 0 0 344.5 345 344.5 -0.5 -0.5 -0.6 0 5 0 0 0
m2201-P-3500 0 0 0 378.5 378 378.5 0.5 0.5 -0.63 0 10 0 0 0
m2201-P-3550 0 0 0 413.5 413 413.5 0.5 0.5 -0.66 0 5 0 0 0
m2201-P-3600 0 0 0 450.5 449 450.5 1.5 1.5 -0.69 0 5 0 0 0
m2201-P-3650 0 0 0 488 486 488 2 2 -0.72 0 5 0 0 0
m2201-P-3700 0 0 0 527.5 524.5 527.5 3 3 -0.74 0 5 0 0 0
m2201-P-3750 0 0 0 567.5 564 567.5 3.5 3.5 -0.77 0 5 0 0 0
m2201-P-3800 0 0 0 608.5 605 608.5 3.5 3.5 -0.79 0 5 0 0 0
m2201-P-3850 0 0 0 650.5 646.5 650.5 4 4 -0.81 0 5 0 0 0
m2201-P-3900 0 0 0 693.5 688.5 693.5 5 5 -0.83 0 0 0 0 0
m2203-C-2850 0 0 0 439 460 439 -21 -21 0.75 0 0 0 0 0
m2203-C-2900 0 0 0 406 426.5 406 -20.5 -20.5 0.72 0 0 0 0 0
m2203-C-2950 0 0 0 374 394.5 374 -20.5 -20.5 0.69 0 0 0 0 0
m2203-C-3000 0 0 0 344 364 344 -20 -20 0.66 0 0 0 0 0
m2203-C-3050 0 0 0 316 335.5 316 -19.5 -19.5 0.62 0 0 0 0 0
m2203-C-3100 0 0 0 289 308.5 289 -19.5 -19.5 0.59 0 0 0 0 0
m2203-C-3150 0 0 0 264 283 264 -19 -19 0.56 0 0 0 0 0
m2203-C-3200 0 0 0 241 259 241 -18 -18 0.53 0 0 0 0 0
m2203-C-3250 0 0 0 219 236.5 219 -17.5 -17.5 0.5 0 0 0 0 0
m2203-C-3300 0 0 0 198.5 216 198.5 -17.5 -17.5 0.47 0 0 0 0 0
m2203-C-3350 0 0 0 180 196.5 180 -16.5 -16.5 0.44 0 0 0 0 0
m2203-C-3400 0 0 0 162.5 178.5 162.5 -16 -16 0.41 0 0 0 0 0
m2203-C-3450 0 0 0 146.5 161.5 146.5 -15 -15 0.38 0 0 0 0 0
m2203-C-3500 0 0 0 132 146.5 132 -14.5 -14.5 0.35 0 0 0 0 0
m2203-C-3550 0 0 0 118.5 132 118.5 -13.5 -13.5 0.32 0 0 0 0 0
m2203-C-3600 0 0 0 106 119 106 -13 -13 0.3 0 0 0 0 0
m2203-P-2850 0 0 0 99.5 101.5 99.5 -2 -2 -0.24 0 0 0 0 0
m2203-P-2900 0 0 0 116 117.5 116 -1.5 -1.5 -0.27 0 0 0 0 0
m2203-P-2950 0 0 0 133.5 135 133.5 -1.5 -1.5 -0.3 0 0 0 0 0
m2203-P-3000 0 0 0 153 154.5 153 -1.5 -1.5 -0.33 0 0 0 0 0
m2203-P-3050 0 0 0 174.5 175 174.5 -0.5 -0.5 -0.37 0 0 0 0 0
m2203-P-3100 0 0 0 197 197.5 197 -0.5 -0.5 -0.4 0 0 0 0 0
m2203-P-3150 0 0 0 221.5 221.5 221.5 0 0 -0.43 0 0 0 0 0
m2203-P-3200 0 0 0 247.5 247 247.5 0.5 0.5 -0.46 0 0 0 0 0
m2203-P-3250 0 0 0 275.5 274.5 275.5 1 1 -0.49 0 0 0 0 0
m2203-P-3300 0 0 0 304.5 303 304.5 1.5 1.5 -0.52 0 0 0 0 0
m2203-P-3350 0 0 0 335.5 333 335.5 2.5 2.5 -0.55 0 0 0 0 0
m2203-P-3400 0 0 0 367.5 364.5 367.5 3 3 -0.58 0 0 0 0 0
m2203-P-3450 0 0 0 401 397.5 401 3.5 3.5 -0.61 0 0 0 0 0
m2203-P-3500 0 0 0 436 431.5 436 4.5 4.5 -0.64 0 0 0 0 0
m2203-P-3550 0 0 0 472 467 472 5 5 -0.67 0 0 0 0 0
m2203-P-3600 0 0 0 509 503.5 509 5.5 5.5 -0.69 0 0 0 0 0
                    192,877 762,224 -4,357 9,971.02 0
                    192,877 762,224 -4,357 9,971.02 0
隱含波動率參考值                            
合約系列 隱含波動率(%)                          
c2105 17.57                          
c2107 17.13                          
c2109 15.42                          
c2111 13.49                          
c2201 14.07                          
c2203 13.65                          
i2105 47.24                          
i2106 52.82                          
i2107 46.28                          
i2108 36.97                          
i2109 40.28                          
i2110 40.28                          
i2111 43.53                          
i2112 43.53                          
i2201 36.33                          
i2202 34.7                          
i2203 33.01                          
l2105 24.66                          
l2106 23.59                          
l2107 23.91                          
l2108 25.16                          
l2109 23.46                          
l2110 22.01                          
l2111 22.01                          
l2112 22.71                          
l2201 22.71                          
l2202 22.71                          
m2105 20.88                          
m2107 23.79                          
m2108 24.61                          
m2109 19.83                          
m2111 19.62                          
m2112 19.62                          
m2201 20.56                          
m2203 20.56                          
pg2105 34.57                          
pg2106 34.67                          
pg2107 34.67                          
pg2108 34.67                          
pg2109 34.67                          
pg2110 29.72                          
pg2111 29.72                          
pg2112 29.72                          
pg2201 29.72                          
pg2202 29.72                          
pp2105 26.23                          
pp2106 26.62                          
pp2107 19.25                          
pp2108 23.32                          
pp2109 22.2                          
pp2110 21                          
pp2111 21                          
pp2112 21                          
pp2201 21                          
pp2202 21                          
pp2203 21                          
v2105 29.07                          
v2106 26.54                          
v2107 25.48                          
v2108 24.71                          
v2109 23.47                          
v2110 22.06                          
v2111 22.57                          
v2112 22.15                          
v2201 22.12                          
v2202 22.12                          
v2203 22.08                          

 

  （來源：大連商品交易所）

本文關(guān)鍵詞：豆粕期權(quán)
字體:大 中 小
關(guān)閉窗口 打印本頁
Copyright ? 2002-2024 天下糧倉網(wǎng) m.wx9f157.cn All rights reserved.
服務(wù)熱線:010-80697616 傳真:010-64820990 E-mail:service@cofeed.com
京ICP證070040號 京ICP備11000339 京公網(wǎng)安備 11010802031041號