3月30日大連盤豆粕期權(quán)下午收盤行情
合約名稱 開(kāi)盤價(jià) 最高價(jià) 最低價(jià) 收盤價(jià) 前結(jié)算價(jià) 結(jié)算價(jià) 漲跌 漲跌1 Delta 成交量 持倉(cāng)量 持倉(cāng)量變化 成交額 行權(quán)量
m2105-C-2350 0 0 0 944 965 944 -21 -21 1 0 115 0 0 0
m2105-C-2400 0 0 0 894 915 894 -21 -21 1 0 13 0 0 0
m2105-C-2450 0 0 0 844 865 844 -21 -21 1 0 19 0 0 0
m2105-C-2500 0 0 0 794 815 794 -21 -21 1 0 40 0 0 0
m2105-C-2550 0 0 0 744 765 744 -21 -21 1 0 48 0 0 0
m2105-C-2600 0 0 0 694 715 694 -21 -21 1 0 101 0 0 0
m2105-C-2650 0 0 0 644 665 644 -21 -21 1 0 127 0 0 0
m2105-C-2700 0 0 0 594 615 594 -21 -21 1 0 493 0 0 0
m2105-C-2750 0 0 0 544 565 544 -21 -21 1 0 562 0 0 0
m2105-C-2800 500 500 500 500 515 494 -15 -21 1 1 328 0 0.5 0
m2105-C-2850 0 0 0 444 465 444 -21 -21 1 0 706 0 0 0
m2105-C-2900 0 0 0 394 415 394 -21 -21 1 0 673 0 0 0
m2105-C-2950 331.5 331.5 331.5 331.5 365 344 -33.5 -21 1 20 1,228 0 6.63 0
m2105-C-3000 0 0 0 294 315 294 -21 -21 1 0 1,749 0 0 0
m2105-C-3050 245.5 245.5 245.5 245.5 265.5 244.5 -20 -21 0.99 20 1,627 0 4.91 0
m2105-C-3100 213 213 180 201 216.5 196.5 -15.5 -20 0.95 371 6,566 60 72.93 0
m2105-C-3150 162 162.5 141 155.5 170 150.5 -14.5 -19.5 0.89 521 3,221 66 79.97 0
m2105-C-3200 122.5 122.5 92 111.5 126.5 109 -15 -17.5 0.79 1,398 3,412 -12 146.93 0
m2105-C-3250 75.5 80 55.5 72 89 74 -17 -15 0.65 1,359 5,480 -58 92.35 0
m2105-C-3300 45.5 48 31.5 41 58 46.5 -17 -11.5 0.49 7,950 8,562 450 315.2 0
m2105-C-3350 23.5 25 15.5 21 35 26.5 -14 -8.5 0.33 7,364 8,296 766 146.05 0
m2105-C-3400 10 12 7 10 19.5 14 -9.5 -5.5 0.2 12,794 30,277 -290 119.14 0
m2105-C-3450 6 6 4 5.5 9.5 6.5 -4 -3 0.11 2,553 5,014 -210 13.55 0
m2105-C-3500 2.5 4 2.5 3.5 4.5 2.5 -1 -2 0.05 3,222 14,283 136 10.12 0
m2105-C-3550 2 2.5 1.5 2 1.5 1 0.5 -0.5 0.02 1,308 8,946 -497 2.85 0
m2105-C-3600 1 2 0.5 0.5 0.5 0.5 0 0 0.01 4,700 16,785 -1,364 5.61 0
m2105-C-3650 0.5 1.5 0.5 1 0.5 0.5 0.5 0 0.01 636 6,380 -308 0.64 0
m2105-C-3700 0.5 1.5 0.5 1 0.5 0.5 0.5 0 0.01 384 14,642 -214 0.35 0
m2105-C-3750 0.5 1.5 0.5 1 0.5 0.5 0.5 0 0.01 313 5,415 -111 0.24 0
m2105-C-3800 0.5 1 0.5 0.5 0.5 0.5 0 0 0.01 594 24,517 -499 0.3 0
m2105-C-3850 0.5 1 0.5 0.5 0.5 0.5 0 0 0.01 84 4,015 -1 0.04 0
m2105-C-3900 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 682 10,774 -677 0.34 0
m2105-C-3950 0.5 1 0.5 0.5 0.5 0.5 0 0 0.01 191 2,773 -10 0.1 0
m2105-C-4000 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 34 6,296 -29 0.02 0
m2105-C-4050 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 23 3,441 -13 0.01 0
m2105-C-4100 0.5 1 0.5 1 0.5 0.5 0.5 0 0.01 275 5,898 -118 0.14 0
m2105-C-4150 0 0 0 0.5 0.5 0.5 0 0 0.01 0 20,593 0 0 0
m2105-P-2350 0 0 0 0.5 0.5 0.5 0 0 0 0 1,945 0 0 0
m2105-P-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 544 0 0 0
m2105-P-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 598 0 0 0
m2105-P-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 489 0 0 0
m2105-P-2550 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 1 907 0 0 0
m2105-P-2600 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 20 2,230 -20 0.01 0
m2105-P-2650 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 20 3,107 -20 0.01 0
m2105-P-2700 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 30 6,032 -30 0.02 0
m2105-P-2750 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 10 1,739 -10 0.01 0
m2105-P-2800 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 24 4,662 -3 0.01 0
m2105-P-2850 0.5 1 0.5 0.5 0.5 0.5 0 0 -0.01 147 2,789 -16 0.11 0
m2105-P-2900 1 1.5 0.5 0.5 0.5 0.5 0 0 -0.01 763 4,534 -26 0.64 0
m2105-P-2950 1.5 2 0.5 0.5 0.5 0.5 0 0 -0.01 590 4,288 -126 0.7 0
m2105-P-3000 2.5 3 1 1.5 0.5 0.5 1 0 -0.01 1,782 13,186 -663 3.18 0
m2105-P-3050 2.5 4.5 1.5 1.5 0.5 0.5 1 0 -0.01 987 13,776 -40 2.87 0
m2105-P-3100 5 7 3 3.5 1.5 2.5 2 1 -0.05 7,030 18,752 144 35.5 0
m2105-P-3150 7 12 5 6 5 6.5 1 1.5 -0.11 6,540 14,427 -173 55.11 0
m2105-P-3200 13 21 10.5 11.5 12 15.5 -0.5 3.5 -0.22 16,169 18,023 255 239.32 0
m2105-P-3250 25.5 35 20.5 22 24 30 -2 6 -0.35 9,261 7,212 156 249.09 0
m2105-P-3300 44 59 37.5 40.5 43 52.5 -2.5 9.5 -0.51 6,605 7,186 -302 302.39 0
m2105-P-3350 70.5 92.5 66 70 70 82.5 0 12.5 -0.67 3,134 7,400 -1,041 239.4 0
m2105-P-3400 106 133 101.5 108.5 104.5 120 4 15.5 -0.8 1,712 49,380 -15 196.13 0
m2105-P-3450 151 180 146 158 144.5 162.5 13.5 18 -0.89 747 6,806 -9 119.92 0
m2105-P-3500 199 229 196.5 203 189.5 208.5 13.5 19 -0.95 1,821 5,452 1,038 383.64 0
m2105-P-3550 250.5 270 246 256.5 237 257 19.5 20 -0.98 581 2,791 4 148.69 0
m2105-P-3600 298 320 295 301.5 285.5 306.5 16 21 -0.92 287 2,112 0 87.6 0
m2105-P-3650 0 0 0 356 335.5 356 20.5 20.5 -1 0 2,341 0 0 0
m2105-P-3700 401 416 401 401.5 385 406 16.5 21 -1 70 2,988 -60 28.56 0
m2105-P-3750 451.5 468 451.5 453 435 456 18 21 -1 1,240 3,232 -789 572.55 0
m2105-P-3800 0 0 0 506 485 506 21 21 -1 0 641 0 0 0
m2105-P-3850 556.5 556.5 556.5 556.5 535 556 21.5 21 -1 1 291 -1 0.56 0
m2105-P-3900 606.5 606.5 606.5 606.5 585 606 21.5 21 -1 1 367 -1 0.61 0
m2105-P-3950 0 0 0 656 635 656 21 21 -1 0 288 0 0 0
m2105-P-4000 0 0 0 706 685 706 21 21 -1 0 352 0 0 0
m2105-P-4050 0 0 0 756 735 756 21 21 -1 0 89 0 0 0
m2105-P-4100 0 0 0 806 785 806 21 21 -1 0 49 0 0 0
m2105-P-4150 0 0 0 856 835 856 21 21 -1 0 199 0 0 0
m2107-C-2400 0 0 0 909 932 909 -23 -23 1 0 5 0 0 0
m2107-C-2450 0 0 0 859 882 859 -23 -23 1 0 5 0 0 0
m2107-C-2500 0 0 0 809 832 809 -23 -23 1 0 5 0 0 0
m2107-C-2550 0 0 0 759 782 759 -23 -23 1 0 15 0 0 0
m2107-C-2600 0 0 0 709 732 709 -23 -23 1 0 5 0 0 0
m2107-C-2650 0 0 0 659 682 659 -23 -23 1 0 5 0 0 0
m2107-C-2700 0 0 0 609 632.5 609 -23.5 -23.5 1 0 5 0 0 0
m2107-C-2750 0 0 0 560 584 560 -24 -24 0.98 0 15 0 0 0
m2107-C-2800 0 0 0 511.5 536 511.5 -24.5 -24.5 0.97 0 7 0 0 0
m2107-C-2850 0 0 0 463.5 488.5 463.5 -25 -25 0.96 0 11 0 0 0
m2107-C-2900 0 0 0 417 442.5 417 -25.5 -25.5 0.93 0 40 0 0 0
m2107-C-2950 0 0 0 371.5 397.5 371.5 -26 -26 0.91 0 39 0 0 0
m2107-C-3000 0 0 0 328.5 354.5 328.5 -26 -26 0.87 0 57 0 0 0
m2107-C-3050 0 0 0 287 313.5 287 -26.5 -26.5 0.83 0 99 0 0 0
m2107-C-3100 0 0 0 248 275 248 -27 -27 0.78 0 125 0 0 0
m2107-C-3150 0 0 0 212 239 212 -27 -27 0.72 0 132 0 0 0
m2107-C-3200 0 0 0 179.5 205.5 179.5 -26 -26 0.66 0 141 0 0 0
m2107-C-3250 0 0 0 149.5 175.5 149.5 -26 -26 0.6 0 156 0 0 0
m2107-C-3300 0 0 0 123.5 148 123.5 -24.5 -24.5 0.53 0 123 0 0 0
m2107-C-3350 86 86 86 86 123.5 100.5 -37.5 -23 0.46 5 120 -5 0.43 0
m2107-C-3400 0 0 0 80.5 102 80.5 -21.5 -21.5 0.4 5 134 -5 0.4 0
m2107-C-3450 0 0 0 64 83.5 64 -19.5 -19.5 0.34 0 171 0 0 0
m2107-C-3500 42.5 44 41.5 43 67.5 50 -24.5 -17.5 0.28 34 188 -32 1.47 0
m2107-C-3550 34.5 40 33.5 34 54 38.5 -20 -15.5 0.23 114 175 -106 3.97 0
m2107-C-3600 27.5 28 27 28 43 29.5 -15 -13.5 0.19 65 215 -45 1.79 0
m2107-C-3650 23 23 4 4 33.5 22 -29.5 -11.5 0.15 19 216 -17 0.39 0
m2107-C-3700 19 19 19 19 26 16.5 -7 -9.5 0.12 1 283 -1 0.02 0
m2107-C-3750 0 0 0 12 20 12 -8 -8 0.09 0 171 0 0 0
m2107-C-3800 0 0 0 8.5 15.5 8.5 -7 -7 0.07 0 57 0 0 0
m2107-C-3850 0 0 0 6 11.5 6 -5.5 -5.5 0.05 5 45 -5 0.03 0
m2107-C-3900 0 0 0 4 8.5 4 -4.5 -4.5 0.04 0 46 0 0 0
m2107-C-3950 0 0 0 3 6.5 3 -3.5 -3.5 0.03 0 71 0 0 0
m2107-C-4000 0 0 0 2 4.5 2 -2.5 -2.5 0.02 0 185 0 0 0
m2107-C-4050 8.5 8.5 8.5 8.5 3 1 5.5 -2 0.01 10 373 10 0.09 0
m2107-C-4100 7 9.5 6.5 9.5 2.5 1 7 -1.5 0.01 22 535 2 0.15 0
m2107-P-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 155 0 0 0
m2107-P-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 183 0 0 0
m2107-P-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 191 0 0 0
m2107-P-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 136 0 0 0
m2107-P-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 84 0 0 0
m2107-P-2650 0 0 0 0.5 1 0.5 -0.5 -0.5 -0.01 0 173 0 0 0
m2107-P-2700 0 0 0 1 1.5 1 -0.5 -0.5 -0.01 0 91 0 0 0
m2107-P-2750 0 0 0 2 3 2 -1 -1 -0.02 0 73 0 0 0
m2107-P-2800 0 0 0 3.5 4.5 3.5 -1 -1 -0.03 0 65 0 0 0
m2107-P-2850 0 0 0 5.5 7.5 5.5 -2 -2 -0.04 0 102 0 0 0
m2107-P-2900 0 0 0 9 11.5 9 -2.5 -2.5 -0.07 0 133 0 0 0
m2107-P-2950 0 0 0 13.5 16.5 13.5 -3 -3 -0.09 0 193 0 0 0
m2107-P-3000 0 0 0 20 23.5 20 -3.5 -3.5 -0.13 0 196 0 0 0
m2107-P-3050 22 22 22 22 32.5 28.5 -10.5 -4 -0.17 5 131 0 0.11 0
m2107-P-3100 29.5 29.5 29.5 29.5 43.5 39.5 -14 -4 -0.22 2 163 -2 0.06 0
m2107-P-3150 0 0 0 53.5 57.5 53.5 -4 -4 -0.28 0 585 0 0 0
m2107-P-3200 0 0 0 70.5 74 70.5 -3.5 -3.5 -0.34 0 531 0 0 0
m2107-P-3250 0 0 0 91 93.5 91 -2.5 -2.5 -0.4 0 161 0 0 0
m2107-P-3300 0 0 0 114.5 116 114.5 -1.5 -1.5 -0.47 0 105 0 0 0
m2107-P-3350 0 0 0 141.5 141.5 141.5 0 0 -0.54 0 96 0 0 0
m2107-P-3400 0 0 0 171.5 170 171.5 1.5 1.5 -0.6 0 113 0 0 0
m2107-P-3450 0 0 0 204.5 201.5 204.5 3 3 -0.66 0 167 0 0 0
m2107-P-3500 0 0 0 240.5 235.5 240.5 5 5 -0.72 0 132 0 0 0
m2107-P-3550 0 0 0 279 272 279 7 7 -0.77 0 86 0 0 0
m2107-P-3600 0 0 0 320 310.5 320 9.5 9.5 -0.81 0 36 0 0 0
m2107-P-3650 0 0 0 362.5 351 362.5 11.5 11.5 -0.85 0 35 0 0 0
m2107-P-3700 0 0 0 406.5 393.5 406.5 13 13 -0.88 0 37 0 0 0
m2107-P-3750 0 0 0 452 437.5 452 14.5 14.5 -0.91 0 23 0 0 0
m2107-P-3800 0 0 0 499 482.5 499 16.5 16.5 -0.93 0 0 0 0 0
m2107-P-3850 0 0 0 546.5 528.5 546.5 18 18 -0.95 0 0 0 0 0
m2107-P-3900 0 0 0 594.5 575.5 594.5 19 19 -0.97 0 0 0 0 0
m2107-P-3950 0 0 0 643.5 623.5 643.5 20 20 -0.98 0 0 0 0 0
m2107-P-4000 0 0 0 692.5 672 692.5 20.5 20.5 -0.99 0 1 0 0 0
m2107-P-4050 0 0 0 742 720.5 742 21.5 21.5 -0.84 0 0 0 0 0
m2107-P-4100 0 0 0 792 770 792 22 22 -0.83 0 0 0 0 0
m2108-C-2450 0 0 0 946.5 965 946.5 -18.5 -18.5 0.97 0 0 0 0 0
m2108-C-2500 0 0 0 899 916 899 -17 -17 0.96 0 0 0 0 0
m2108-C-2550 0 0 0 852.5 867.5 852.5 -15 -15 0.95 0 0 0 0 0
m2108-C-2600 0 0 0 806.5 820 806.5 -13.5 -13.5 0.94 0 0 0 0 0
m2108-C-2650 0 0 0 761 773 761 -12 -12 0.92 0 0 0 0 0
m2108-C-2700 0 0 0 717 726.5 717 -9.5 -9.5 0.91 0 0 0 0 0
m2108-C-2750 0 0 0 674 681 674 -7 -7 0.89 0 0 0 0 0
m2108-C-2800 0 0 0 632 636.5 632 -4.5 -4.5 0.87 0 5 0 0 0
m2108-C-2850 0 0 0 591 593 591 -2 -2 0.85 0 15 0 0 0
m2108-C-2900 0 0 0 551.5 551 551.5 0.5 0.5 0.83 0 5 0 0 0
m2108-C-2950 0 0 0 513.5 510.5 513.5 3 3 0.8 0 35 0 0 0
m2108-C-3000 0 0 0 477 471.5 477 5.5 5.5 0.77 0 30 0 0 0
m2108-C-3050 0 0 0 442 434 442 8 8 0.75 0 30 0 0 0
m2108-C-3100 0 0 0 408.5 398 408.5 10.5 10.5 0.72 0 30 0 0 0
m2108-C-3150 0 0 0 376.5 364 376.5 12.5 12.5 0.69 0 20 0 0 0
m2108-C-3200 0 0 0 346.5 331.5 346.5 15 15 0.66 0 36 0 0 0
m2108-C-3250 0 0 0 318 301.5 318 16.5 16.5 0.62 0 46 0 0 0
m2108-C-3300 0 0 0 291 272.5 291 18.5 18.5 0.59 0 32 0 0 0
m2108-C-3350 0 0 0 266 246 266 20 20 0.56 0 30 0 0 0
m2108-C-3400 0 0 0 242.5 221.5 242.5 21 21 0.53 0 25 0 0 0
m2108-C-3450 0 0 0 220 198.5 220 21.5 21.5 0.5 0 30 0 0 0
m2108-C-3500 0 0 0 200 177 200 23 23 0.47 0 40 0 0 0
m2108-C-3550 0 0 0 181 158 181 23 23 0.44 1 45 -1 0.18 0
m2108-C-3600 0 0 0 163 140 163 23 23 0.41 0 60 0 0 0
m2108-C-3650 0 0 0 147 124 147 23 23 0.38 0 46 0 0 0
m2108-C-3700 0 0 0 132 109.5 132 22.5 22.5 0.35 0 75 0 0 0
m2108-C-3750 0 0 0 118.5 96 118.5 22.5 22.5 0.32 0 70 0 0 0
m2108-C-3800 0 0 0 106 84.5 106 21.5 21.5 0.3 0 55 0 0 0
m2108-C-3850 0 0 0 95 73.5 95 21.5 21.5 0.27 0 50 0 0 0
m2108-C-3900 0 0 0 84.5 64 84.5 20.5 20.5 0.25 0 40 0 0 0
m2108-C-3950 0 0 0 75.5 56 75.5 19.5 19.5 0.23 0 35 0 0 0
m2108-C-4000 0 0 0 67 48.5 67 18.5 18.5 0.21 0 40 0 0 0
m2108-C-4050 0 0 0 59.5 42 59.5 17.5 17.5 0.19 0 50 0 0 0
m2108-C-4100 0 0 0 52.5 36 52.5 16.5 16.5 0.17 0 65 0 0 0
m2108-C-4150 0 0 0 46.5 31 46.5 15.5 15.5 0.16 0 170 0 0 0
m2108-P-2450 8 8 8 8 3 8 5 5 -0.03 10 325 5 0.08 0
m2108-P-2500 0 0 0 10.5 4 10.5 6.5 6.5 -0.04 0 290 0 0 0
m2108-P-2550 0 0 0 13.5 5.5 13.5 8 8 -0.05 0 250 0 0 0
m2108-P-2600 0 0 0 17.5 8 17.5 9.5 9.5 -0.06 0 195 0 0 0
m2108-P-2650 0 0 0 22.5 11 22.5 11.5 11.5 -0.07 0 175 0 0 0
m2108-P-2700 0 0 0 28 14.5 28 13.5 13.5 -0.09 0 115 0 0 0
m2108-P-2750 0 0 0 34.5 19 34.5 15.5 15.5 -0.11 5 65 -5 0.17 0
m2108-P-2800 0 0 0 42.5 24.5 42.5 18 18 -0.13 0 55 0 0 0
m2108-P-2850 0 0 0 51.5 31 51.5 20.5 20.5 -0.15 0 51 0 0 0
m2108-P-2900 0 0 0 62 39 62 23 23 -0.17 0 35 0 0 0
m2108-P-2950 0 0 0 74 48 74 26 26 -0.2 0 50 0 0 0
m2108-P-3000 0 0 0 87.5 59 87.5 28.5 28.5 -0.22 0 40 0 0 0
m2108-P-3050 0 0 0 102 71 102 31 31 -0.25 0 55 0 0 0
m2108-P-3100 0 0 0 118.5 85 118.5 33.5 33.5 -0.28 0 50 0 0 0
m2108-P-3150 0 0 0 136.5 101 136.5 35.5 35.5 -0.31 0 55 0 0 0
m2108-P-3200 0 0 0 156 118.5 156 37.5 37.5 -0.34 0 50 0 0 0
m2108-P-3250 0 0 0 177.5 138 177.5 39.5 39.5 -0.37 0 50 0 0 0
m2108-P-3300 0 0 0 200.5 159 200.5 41.5 41.5 -0.4 0 55 0 0 0
m2108-P-3350 0 0 0 225 182.5 225 42.5 42.5 -0.44 0 65 0 0 0
m2108-P-3400 0 0 0 251.5 207.5 251.5 44 44 -0.47 0 55 0 0 0
m2108-P-3450 0 0 0 279 234.5 279 44.5 44.5 -0.5 0 20 0 0 0
m2108-P-3500 0 0 0 308.5 263 308.5 45.5 45.5 -0.53 0 35 0 0 0
m2108-P-3550 0 0 0 339.5 293.5 339.5 46 46 -0.56 0 25 0 0 0
m2108-P-3600 0 0 0 371.5 325.5 371.5 46 46 -0.59 0 15 0 0 0
m2108-P-3650 0 0 0 405.5 359.5 405.5 46 46 -0.62 0 10 0 0 0
m2108-P-3700 0 0 0 440.5 394.5 440.5 46 46 -0.65 0 5 0 0 0
m2108-P-3750 0 0 0 476.5 431 476.5 45.5 45.5 -0.67 0 0 0 0 0
m2108-P-3800 0 0 0 514 469 514 45 45 -0.7 0 5 0 0 0
m2108-P-3850 0 0 0 552.5 508.5 552.5 44 44 -0.72 0 5 0 0 0
m2108-P-3900 0 0 0 592 549 592 43 43 -0.75 0 5 0 0 0
m2108-P-3950 0 0 0 632.5 590.5 632.5 42 42 -0.77 0 5 0 0 0
m2108-P-4000 0 0 0 674 632.5 674 41.5 41.5 -0.79 0 0 0 0 0
m2108-P-4050 0 0 0 716.5 676 716.5 40.5 40.5 -0.81 0 0 0 0 0
m2108-P-4100 0 0 0 759.5 720 759.5 39.5 39.5 -0.83 0 0 0 0 0
m2108-P-4150 0 0 0 803.5 765 803.5 38.5 38.5 -0.84 0 0 0 0 0
m2109-C-2500 0 0 0 888 910 888 -22 -22 1 0 13 0 0 0
m2109-C-2550 0 0 0 838 860 838 -22 -22 1 0 9 0 0 0
m2109-C-2600 0 0 0 788 810 788 -22 -22 1 0 2 0 0 0
m2109-C-2650 0 0 0 738.5 760 738.5 -21.5 -21.5 0.99 0 0 0 0 0
m2109-C-2700 0 0 0 689 711 689 -22 -22 0.98 0 52 0 0 0
m2109-C-2750 0 0 0 641 662 641 -21 -21 0.97 0 1,194 0 0 0
m2109-C-2800 0 0 0 593 614 593 -21 -21 0.96 0 45 0 0 0
m2109-C-2850 0 0 0 546.5 567 546.5 -20.5 -20.5 0.94 0 48 0 0 0
m2109-C-2900 0 0 0 501 521 501 -20 -20 0.92 0 57 0 0 0
m2109-C-2950 0 0 0 456.5 476 456.5 -19.5 -19.5 0.89 0 77 0 0 0
m2109-C-3000 425 425 411.5 421 432.5 414 -11.5 -18.5 0.86 10 118 -6 4.2 0
m2109-C-3050 367 367 361 361 390.5 373 -29.5 -17.5 0.83 21 221 -21 7.64 0
m2109-C-3100 327 329 327 329 351 334 -22 -17 0.79 22 333 0 7.22 0
m2109-C-3150 290 290.5 290 290.5 313 297 -22.5 -16 0.75 12 385 -12 3.48 0
m2109-C-3200 251.5 263 244.5 263 277.5 262.5 -14.5 -15 0.71 55 410 -5 14.02 0
m2109-C-3250 231 233 210 226 244.5 230.5 -18.5 -14 0.66 576 2,672 -58 129.96 0
m2109-C-3300 201.5 203.5 182.5 202.5 213.5 201 -11 -12.5 0.61 222 7,001 37 43.2 0
m2109-C-3350 173.5 175.5 155.5 174 185.5 174 -11.5 -11.5 0.56 248 8,850 3 41.74 0
m2109-C-3400 147 151 134 149.5 160 149.5 -10.5 -10.5 0.51 1,653 16,034 126 236.8 0
m2109-C-3450 124 128.5 113.5 128.5 137 127.5 -8.5 -9.5 0.46 468 12,275 28 57.43 0
m2109-C-3500 105 110.5 97 110.5 116.5 108 -6 -8.5 0.41 3,744 23,353 -652 389.89 0
m2109-C-3550 93 94 84 94 98.5 91 -4.5 -7.5 0.36 547 5,763 -22 49.26 0
m2109-C-3600 81.5 84 73.5 84 82.5 76 1.5 -6.5 0.32 1,864 8,962 411 147.26 0
m2109-C-3650 71 72.5 64 72.5 68.5 63 4 -5.5 0.28 388 2,957 109 26.84 0
m2109-C-3700 64 65.5 57 65 56.5 52 8.5 -4.5 0.24 1,291 13,205 168 79.38 0
m2109-C-3750 55.5 57 51.5 56.5 46.5 42.5 10 -4 0.2 183 2,301 -11 10.04 0
m2109-C-3800 49.5 52 45 51.5 38 34.5 13.5 -3.5 0.17 2,464 8,943 155 119.3 0
m2109-C-3850 44 44.5 41.5 44.5 30.5 28 14 -2.5 0.15 47 2,385 11 1.97 0
m2109-C-3900 39.5 41 37 40 24.5 22.5 15.5 -2 0.12 163 2,577 67 6.09 0
m2109-C-3950 36 36.5 32 36.5 19.5 18 17 -1.5 0.1 100 684 -10 3.4 0
m2109-C-4000 32.5 34 30.5 33 15.5 14 17.5 -1.5 0.08 772 3,005 139 24 0
m2109-C-4050 30 30.5 28 30 12.5 11 17.5 -1.5 0.07 126 1,834 41 3.77 0
m2109-C-4100 26.5 26.5 24 26.5 9.5 8.5 17 -1 0.05 75 354 13 1.76 0
m2109-C-4150 25 26.5 24 26 7.5 6.5 18.5 -1 0.04 1,146 8,412 542 28.76 0
m2109-P-2500 3 3.5 3 3.5 0.5 0.5 3 0 0 42 870 42 0.13 0
m2109-P-2550 3.5 3.5 3.5 3.5 0.5 0.5 3 0 0 10 754 10 0.04 0
m2109-P-2600 5 5 5 5 1 1 4 0 -0.01 1 222 1 0.01 0
m2109-P-2650 0 0 0 2 1.5 2 0.5 0.5 -0.01 0 261 0 0 0
m2109-P-2700 6.5 6.5 6.5 6.5 2.5 3 4 0.5 -0.02 3 499 0 0.02 0
m2109-P-2750 8 9 7.5 8 4 4.5 4 0.5 -0.03 72 513 45 0.61 0
m2109-P-2800 11 12 10 10 6 7 4 1 -0.04 434 1,349 159 4.84 0
m2109-P-2850 13 13 12.5 12.5 9 10.5 3.5 1.5 -0.06 21 649 7 0.27 0
m2109-P-2900 17.5 17.5 15.5 16 12.5 14.5 3.5 2 -0.08 55 389 20 0.88 0
m2109-P-2950 21.5 22.5 19.5 19.5 17.5 20 2 2.5 -0.1 236 592 167 4.9 0
m2109-P-3000 26 28 23.5 24 24 27.5 0 3.5 -0.13 462 4,845 27 11.99 0
m2109-P-3050 33 35.5 31 32 32 36 0 4 -0.16 212 1,822 63 7.03 0
m2109-P-3100 41.5 46 37.5 40 42 47 -2 5 -0.2 1,014 4,772 -129 40.69 0
m2109-P-3150 49.5 55.5 47 49 54 60 -5 6 -0.24 1,723 5,500 1,039 87.17 0
m2109-P-3200 64 71 61.5 64.5 68.5 75.5 -4 7 -0.29 961 3,999 120 62.93 0
m2109-P-3250 76.5 87 76 79 85 93 -6 8 -0.34 1,131 4,448 151 91.29 0
m2109-P-3300 96.5 108 95 98 104 113.5 -6 9.5 -0.39 2,232 10,617 602 222.58 0
m2109-P-3350 118.5 131 116 120.5 126 136 -5.5 10 -0.44 1,436 15,065 57 175.79 0
m2109-P-3400 141.5 157 141 144 150 161.5 -6 11.5 -0.49 1,232 18,290 209 182.46 0
m2109-P-3450 169 187 168.5 174 177 189.5 -3 12.5 -0.54 248 15,033 31 43.86 0
m2109-P-3500 199.5 219 196.5 200 206 219.5 -6 13.5 -0.59 861 46,934 270 176.59 0
m2109-P-3550 235 256 232 241.5 238 252.5 3.5 14.5 -0.63 149 6,489 47 35.7 0
m2109-P-3600 271.5 293 267.5 278.5 271.5 287 7 15.5 -0.68 277 9,030 1 76.74 0
m2109-P-3650 312.5 337 309.5 316.5 307.5 324 9 16.5 -0.72 153 770 -15 49.52 0
m2109-P-3700 353 378 351 359 345.5 363 13.5 17.5 -0.76 128 1,889 -4 46.44 0
m2109-P-3750 413 413 413 413 385 403 28 18 -0.79 10 791 0 4.13 0
m2109-P-3800 459.5 465.5 459.5 465.5 426.5 445 39 18.5 -0.82 3 1,112 0 1.39 0
m2109-P-3850 502.5 512.5 491 491 469 488 22 19 -0.85 5 474 0 2.52 0
m2109-P-3900 552 552 552 552 513 532.5 39 19.5 -0.88 1 848 0 0.55 0
m2109-P-3950 0 0 0 578 558 578 20 20 -0.9 0 347 0 0 0
m2109-P-4000 628 628 628 628 603.5 624 24.5 20.5 -0.92 1 663 1 0.63 0
m2109-P-4050 0 0 0 671 650.5 671 20.5 20.5 -0.93 0 207 0 0 0
m2109-P-4100 0 0 0 718.5 697.5 718.5 21 21 -0.95 0 85 0 0 0
m2109-P-4150 790.5 794 790 792.5 745.5 766.5 47 21 -0.96 13 89 0 10.31 0
m2111-C-2750 0 0 0 634 656.5 634 -22.5 -22.5 0.96 0 0 0 0 0
m2111-C-2800 0 0 0 587.5 611 587.5 -23.5 -23.5 0.94 0 0 0 0 0
m2111-C-2850 0 0 0 541.5 567 541.5 -25.5 -25.5 0.92 0 0 0 0 0
m2111-C-2900 0 0 0 497.5 524 497.5 -26.5 -26.5 0.9 0 0 0 0 0
m2111-C-2950 0 0 0 454.5 482.5 454.5 -28 -28 0.87 0 0 0 0 0
m2111-C-3000 0 0 0 413 443 413 -30 -30 0.84 0 5 0 0 0
m2111-C-3050 0 0 0 373.5 404.5 373.5 -31 -31 0.81 0 0 0 0 0
m2111-C-3100 0 0 0 336 368.5 336 -32.5 -32.5 0.77 0 5 0 0 0
m2111-C-3150 0 0 0 301 334 301 -33 -33 0.73 0 0 0 0 0
m2111-C-3200 0 0 0 267.5 301.5 267.5 -34 -34 0.69 0 6 0 0 0
m2111-C-3250 0 0 0 236.5 271 236.5 -34.5 -34.5 0.64 0 0 0 0 0
m2111-C-3300 0 0 0 208 242.5 208 -34.5 -34.5 0.6 0 0 0 0 0
m2111-C-3350 0 0 0 182 216 182 -34 -34 0.55 0 5 0 0 0
m2111-C-3400 0 0 0 158.5 192 158.5 -33.5 -33.5 0.5 0 0 0 0 0
m2111-C-3450 0 0 0 137 169.5 137 -32.5 -32.5 0.46 0 1 0 0 0
m2111-C-3500 0 0 0 117.5 149.5 117.5 -32 -32 0.41 0 22 0 0 0
m2111-C-3550 0 0 0 100.5 131 100.5 -30.5 -30.5 0.37 0 40 0 0 0
m2111-C-3600 0 0 0 85.5 114.5 85.5 -29 -29 0.33 0 20 0 0 0
m2111-C-3650 0 0 0 72 99.5 72 -27.5 -27.5 0.29 0 70 0 0 0
m2111-C-3700 0 0 0 60.5 86 60.5 -25.5 -25.5 0.25 0 55 0 0 0
m2111-C-3750 0 0 0 50.5 74.5 50.5 -24 -24 0.22 0 57 0 0 0
m2111-C-3800 0 0 0 42 64 42 -22 -22 0.19 10 95 -10 0.42 0
m2111-C-3850 0 0 0 34.5 55 34.5 -20.5 -20.5 0.16 0 37 0 0 0
m2111-C-3900 0 0 0 28.5 46.5 28.5 -18 -18 0.14 0 85 0 0 0
m2111-C-3950 0 0 0 23 39.5 23 -16.5 -16.5 0.12 0 50 0 0 0
m2111-C-4000 0 0 0 19 33.5 19 -14.5 -14.5 0.1 0 85 0 0 0
m2111-C-4050 0 0 0 15 28.5 15 -13.5 -13.5 0.08 0 115 0 0 0
m2111-P-2750 0 0 0 8 13.5 8 -5.5 -5.5 -0.04 0 95 0 0 0
m2111-P-2800 0 0 0 11 18.5 11 -7.5 -7.5 -0.06 0 41 0 0 0
m2111-P-2850 0 0 0 15.5 24 15.5 -8.5 -8.5 -0.08 0 51 0 0 0
m2111-P-2900 0 0 0 21 31 21 -10 -10 -0.1 5 25 -5 0.11 0
m2111-P-2950 0 0 0 28 39.5 28 -11.5 -11.5 -0.13 0 55 0 0 0
m2111-P-3000 0 0 0 36.5 49 36.5 -12.5 -12.5 -0.16 0 25 0 0 0
m2111-P-3050 0 0 0 46.5 61 46.5 -14.5 -14.5 -0.19 0 40 0 0 0
m2111-P-3100 0 0 0 59 74 59 -15 -15 -0.23 0 30 0 0 0
m2111-P-3150 0 0 0 73 89.5 73 -16.5 -16.5 -0.26 0 20 0 0 0
m2111-P-3200 90 90 90 90 106.5 90 -16.5 -16.5 -0.31 5 35 0 0.45 0
m2111-P-3250 0 0 0 108.5 126 108.5 -17.5 -17.5 -0.35 0 40 0 0 0
m2111-P-3300 0 0 0 130 147 130 -17 -17 -0.4 0 30 0 0 0
m2111-P-3350 0 0 0 153.5 170.5 153.5 -17 -17 -0.44 0 35 0 0 0
m2111-P-3400 0 0 0 179 196 179 -17 -17 -0.49 0 15 0 0 0
m2111-P-3450 0 0 0 207.5 223.5 207.5 -16 -16 -0.54 0 25 0 0 0
m2111-P-3500 0 0 0 238 253 238 -15 -15 -0.58 0 10 0 0 0
m2111-P-3550 0 0 0 270.5 284 270.5 -13.5 -13.5 -0.63 0 10 0 0 0
m2111-P-3600 0 0 0 305 317 305 -12 -12 -0.67 0 5 0 0 0
m2111-P-3650 0 0 0 341.5 352 341.5 -10.5 -10.5 -0.71 0 0 0 0 0
m2111-P-3700 0 0 0 379.5 388.5 379.5 -9 -9 -0.74 0 0 0 0 0
m2111-P-3750 0 0 0 419.5 426.5 419.5 -7 -7 -0.77 0 0 0 0 0
m2111-P-3800 0 0 0 460.5 465.5 460.5 -5 -5 -0.81 0 0 0 0 0
m2111-P-3850 0 0 0 503 506 503 -3 -3 -0.83 0 0 0 0 0
m2111-P-3900 0 0 0 546.5 548 546.5 -1.5 -1.5 -0.86 0 0 0 0 0
m2111-P-3950 0 0 0 591 590.5 591 0.5 0.5 -0.88 0 0 0 0 0
m2111-P-4000 0 0 0 637 634.5 637 2.5 2.5 -0.9 0 0 0 0 0
m2111-P-4050 0 0 0 683 679 683 4 4 -0.92 0 0 0 0 0
m2112-C-2800 0 0 0 564 590.5 564 -26.5 -26.5 0.92 0 0 0 0 0
m2112-C-2850 0 0 0 519.5 547.5 519.5 -28 -28 0.9 0 0 0 0 0
m2112-C-2900 0 0 0 476.5 506 476.5 -29.5 -29.5 0.87 0 0 0 0 0
m2112-C-2950 0 0 0 435 466 435 -31 -31 0.84 0 0 0 0 0
m2112-C-3000 0 0 0 395.5 428 395.5 -32.5 -32.5 0.81 0 0 0 0 0
m2112-C-3050 0 0 0 357.5 391 357.5 -33.5 -33.5 0.78 0 0 0 0 0
m2112-C-3100 0 0 0 322 356.5 322 -34.5 -34.5 0.74 0 0 0 0 0
m2112-C-3150 0 0 0 288.5 323.5 288.5 -35 -35 0.7 0 0 0 0 0
m2112-C-3200 0 0 0 257 292.5 257 -35.5 -35.5 0.66 0 0 0 0 0
m2112-C-3250 0 0 0 227.5 263.5 227.5 -36 -36 0.61 0 0 0 0 0
m2112-C-3300 0 0 0 200.5 236.5 200.5 -36 -36 0.57 0 0 0 0 0
m2112-C-3350 0 0 0 176 211.5 176 -35.5 -35.5 0.52 0 5 0 0 0
m2112-C-3400 0 0 0 153.5 188.5 153.5 -35 -35 0.48 0 0 0 0 0
m2112-C-3450 0 0 0 133 167 133 -34 -34 0.44 0 5 0 0 0
m2112-C-3500 0 0 0 115 148 115 -33 -33 0.39 0 10 0 0 0
m2112-C-3550 0 0 0 99 130.5 99 -31.5 -31.5 0.35 0 15 0 0 0
m2112-C-3600 0 0 0 84.5 114.5 84.5 -30 -30 0.31 0 25 0 0 0
m2112-C-3650 0 0 0 72 100 72 -28 -28 0.28 0 25 0 0 0
m2112-C-3700 0 0 0 60.5 87 60.5 -26.5 -26.5 0.25 0 30 0 0 0
m2112-C-3750 0 0 0 51 76 51 -25 -25 0.21 0 40 0 0 0
m2112-C-3800 0 0 0 43 65.5 43 -22.5 -22.5 0.19 0 55 0 0 0
m2112-C-3850 0 0 0 35.5 56.5 35.5 -21 -21 0.16 0 65 0 0 0
m2112-C-3900 0 0 0 29.5 48.5 29.5 -19 -19 0.14 0 35 0 0 0
m2112-C-3950 0 0 0 24.5 41.5 24.5 -17 -17 0.12 0 55 0 0 0
m2112-C-4000 0 0 0 20 35.5 20 -15.5 -15.5 0.1 0 30 0 0 0
m2112-P-2800 0 0 0 16 25 16 -9 -9 -0.08 0 40 0 0 0
m2112-P-2850 0 0 0 21.5 32 21.5 -10.5 -10.5 -0.1 0 30 0 0 0
m2112-P-2900 0 0 0 28.5 40 28.5 -11.5 -11.5 -0.12 0 30 0 0 0
m2112-P-2950 0 0 0 37 50 37 -13 -13 -0.15 0 15 0 0 0
m2112-P-3000 0 0 0 47 61.5 47 -14.5 -14.5 -0.18 0 15 0 0 0
m2112-P-3050 0 0 0 59 74.5 59 -15.5 -15.5 -0.22 0 25 0 0 0
m2112-P-3100 0 0 0 72.5 89.5 72.5 -17 -17 -0.25 0 20 0 0 0
m2112-P-3150 0 0 0 88.5 106 88.5 -17.5 -17.5 -0.29 0 45 0 0 0
m2112-P-3200 0 0 0 107 124.5 107 -17.5 -17.5 -0.34 0 30 0 0 0
m2112-P-3250 0 0 0 127.5 145.5 127.5 -18 -18 -0.38 0 25 0 0 0
m2112-P-3300 0 0 0 150 168 150 -18 -18 -0.42 0 10 0 0 0
m2112-P-3350 0 0 0 175 192.5 175 -17.5 -17.5 -0.47 0 10 0 0 0
m2112-P-3400 0 0 0 202 219 202 -17 -17 -0.51 0 10 0 0 0
m2112-P-3450 0 0 0 231.5 247.5 231.5 -16 -16 -0.56 0 0 0 0 0
m2112-P-3500 0 0 0 263 278 263 -15 -15 -0.6 0 5 0 0 0
m2112-P-3550 0 0 0 296.5 310 296.5 -13.5 -13.5 -0.64 0 5 0 0 0
m2112-P-3600 0 0 0 332 344 332 -12 -12 -0.68 0 5 0 0 0
m2112-P-3650 0 0 0 369 379 369 -10 -10 -0.71 0 0 0 0 0
m2112-P-3700 0 0 0 407.5 416 407.5 -8.5 -8.5 -0.75 0 0 0 0 0
m2112-P-3750 0 0 0 447.5 454 447.5 -6.5 -6.5 -0.78 0 0 0 0 0
m2112-P-3800 0 0 0 489 494 489 -5 -5 -0.81 0 0 0 0 0
m2112-P-3850 0 0 0 531.5 534.5 531.5 -3 -3 -0.83 0 0 0 0 0
m2112-P-3900 0 0 0 575.5 576.5 575.5 -1 -1 -0.86 0 0 0 0 0
m2112-P-3950 0 0 0 620 619 620 1 1 -0.88 0 0 0 0 0
m2112-P-4000 0 0 0 665.5 663 665.5 2.5 2.5 -0.9 0 0 0 0 0
m2201-C-2850 0 0 0 495.5 495 495.5 0.5 0.5 0.81 0 1 0 0 0
m2201-C-2900 0 0 0 458 456 458 2 2 0.78 0 1 0 0 0
m2201-C-2950 0 0 0 422.5 419 422.5 3.5 3.5 0.75 0 1 0 0 0
m2201-C-3000 0 0 0 389 383.5 389 5.5 5.5 0.72 0 1 0 0 0
m2201-C-3050 0 0 0 356.5 350 356.5 6.5 6.5 0.69 0 0 0 0 0
m2201-C-3100 0 0 0 326.5 318 326.5 8.5 8.5 0.66 0 0 0 0 0
m2201-C-3150 0 0 0 297.5 288 297.5 9.5 9.5 0.62 0 2 0 0 0
m2201-C-3200 0 0 0 270.5 260 270.5 10.5 10.5 0.59 0 0 0 0 0
m2201-C-3250 0 0 0 245.5 234 245.5 11.5 11.5 0.55 0 1 0 0 0
m2201-C-3300 0 0 0 222 210 222 12 12 0.52 0 8 0 0 0
m2201-C-3350 0 0 0 200.5 188 200.5 12.5 12.5 0.49 0 17 0 0 0
m2201-C-3400 0 0 0 180.5 167.5 180.5 13 13 0.45 0 71 0 0 0
m2201-C-3450 0 0 0 162 148.5 162 13.5 13.5 0.42 0 46 0 0 0
m2201-C-3500 116 116 116 116 131.5 145 -15.5 13.5 0.39 1 461 -1 0.12 0
m2201-C-3550 0 0 0 129.5 116 129.5 13.5 13.5 0.36 0 52 0 0 0
m2201-C-3600 0 0 0 115.5 102 115.5 13.5 13.5 0.33 0 52 0 0 0
m2201-C-3650 0 0 0 102.5 89.5 102.5 13 13 0.3 0 45 0 0 0
m2201-C-3700 0 0 0 91 78 91 13 13 0.28 0 56 0 0 0
m2201-C-3750 0 0 0 80.5 68 80.5 12.5 12.5 0.25 0 75 0 0 0
m2201-C-3800 0 0 0 71 59 71 12 12 0.23 0 20 0 0 0
m2201-C-3850 0 0 0 62.5 51.5 62.5 11 11 0.21 0 45 0 0 0
m2201-C-3900 65 65 53 65 44.5 55 20.5 10.5 0.19 13 100 9 0.74 0
m2201-P-2850 0 0 0 63.5 48 63.5 15.5 15.5 -0.18 0 23 0 0 0
m2201-P-2900 0 0 0 76 59 76 17 17 -0.21 0 45 0 0 0
m2201-P-2950 0 0 0 90.5 71.5 90.5 19 19 -0.24 0 20 0 0 0
m2201-P-3000 0 0 0 106 85.5 106 20.5 20.5 -0.27 0 45 0 0 0
m2201-P-3050 0 0 0 123.5 102 123.5 21.5 21.5 -0.3 6 64 -6 0.74 0
m2201-P-3100 0 0 0 142.5 119.5 142.5 23 23 -0.34 0 25 0 0 0
m2201-P-3150 0 0 0 163.5 139.5 163.5 24 24 -0.37 0 15 0 0 0
m2201-P-3200 0 0 0 186.5 161 186.5 25.5 25.5 -0.4 0 15 0 0 0
m2201-P-3250 0 0 0 211 184.5 211 26.5 26.5 -0.44 0 20 0 0 0
m2201-P-3300 0 0 0 237 210 237 27 27 -0.47 0 11 0 0 0
m2201-P-3350 0 0 0 265 237.5 265 27.5 27.5 -0.51 0 5 0 0 0
m2201-P-3400 0 0 0 294.5 266.5 294.5 28 28 -0.54 0 5 0 0 0
m2201-P-3450 0 0 0 325.5 297.5 325.5 28 28 -0.57 0 5 0 0 0
m2201-P-3500 0 0 0 358.5 330 358.5 28.5 28.5 -0.6 0 10 0 0 0
m2201-P-3550 0 0 0 392.5 364 392.5 28.5 28.5 -0.63 0 5 0 0 0
m2201-P-3600 0 0 0 428 399.5 428 28.5 28.5 -0.66 0 5 0 0 0
m2201-P-3650 0 0 0 464.5 437 464.5 27.5 27.5 -0.69 0 5 0 0 0
m2201-P-3700 0 0 0 502.5 475 502.5 27.5 27.5 -0.72 0 5 0 0 0
m2201-P-3750 0 0 0 542 515 542 27 27 -0.74 0 5 0 0 0
m2201-P-3800 0 0 0 582 555.5 582 26.5 26.5 -0.77 0 5 0 0 0
m2201-P-3850 0 0 0 623.5 597.5 623.5 26 26 -0.79 0 5 0 0 0
m2201-P-3900 0 0 0 665.5 640 665.5 25.5 25.5 -0.81 0 0 0 0 0
m2203-C-2800 0 0 0 455.5 453.5 455.5 2 2 0.76 0 0 0 0 0
m2203-C-2850 0 0 0 422 418 422 4 4 0.73 0 0 0 0 0
m2203-C-2900 0 0 0 389.5 384 389.5 5.5 5.5 0.7 0 0 0 0 0
m2203-C-2950 0 0 0 359 352 359 7 7 0.67 0 0 0 0 0
m2203-C-3000 0 0 0 330 321.5 330 8.5 8.5 0.64 0 0 0 0 0
m2203-C-3050 0 0 0 302.5 293 302.5 9.5 9.5 0.61 0 0 0 0 0
m2203-C-3100 0 0 0 277 266 277 11 11 0.58 0 0 0 0 0
m2203-C-3150 0 0 0 253 241 253 12 12 0.54 0 0 0 0 0
m2203-C-3200 0 0 0 230.5 218 230.5 12.5 12.5 0.51 0 0 0 0 0
m2203-C-3250 0 0 0 209.5 196.5 209.5 13 13 0.48 0 0 0 0 0
m2203-C-3300 0 0 0 190 176.5 190 13.5 13.5 0.45 0 0 0 0 0
m2203-C-3350 0 0 0 172 158 172 14 14 0.42 0 0 0 0 0
m2203-C-3400 0 0 0 155 141.5 155 13.5 13.5 0.39 0 0 0 0 0
m2203-C-3450 0 0 0 140 126 140 14 14 0.36 0 0 0 0 0
m2203-C-3500 0 0 0 126 112 126 14 14 0.34 0 0 0 0 0
m2203-C-3550 0 0 0 113 99.5 113 13.5 13.5 0.31 0 5 0 0 0
m2203-C-3600 0 0 0 101.5 88 101.5 13.5 13.5 0.29 0 5 0 0 0
m2203-P-2800 0 0 0 94 74 94 20 20 -0.23 0 0 0 0 0
m2203-P-2850 0 0 0 110 88 110 22 22 -0.26 0 0 0 0 0
m2203-P-2900 0 0 0 127 103.5 127 23.5 23.5 -0.29 0 0 0 0 0
m2203-P-2950 0 0 0 146 121 146 25 25 -0.32 0 0 0 0 0
m2203-P-3000 0 0 0 166.5 140.5 166.5 26 26 -0.35 0 0 0 0 0
m2203-P-3050 0 0 0 188.5 161.5 188.5 27 27 -0.38 0 0 0 0 0
m2203-P-3100 0 0 0 212.5 184 212.5 28.5 28.5 -0.42 0 0 0 0 0
m2203-P-3150 0 0 0 238 208.5 238 29.5 29.5 -0.45 0 0 0 0 0
m2203-P-3200 0 0 0 265 235 265 30 30 -0.48 0 0 0 0 0
m2203-P-3250 0 0 0 293.5 262.5 293.5 31 31 -0.51 0 0 0 0 0
m2203-P-3300 0 0 0 323.5 292.5 323.5 31 31 -0.54 0 0 0 0 0
m2203-P-3350 0 0 0 355 323.5 355 31.5 31.5 -0.57 0 0 0 0 0
m2203-P-3400 0 0 0 388 356.5 388 31.5 31.5 -0.6 0 0 0 0 0
m2203-P-3450 0 0 0 422 390.5 422 31.5 31.5 -0.63 0 0 0 0 0
m2203-P-3500 0 0 0 458 426 458 32 32 -0.65 0 0 0 0 0
m2203-P-3550 0 0 0 494.5 463 494.5 31.5 31.5 -0.68 0 0 0 0 0
m2203-P-3600 0 0 0 532.5 501 532.5 31.5 31.5 -0.71 0 0 0 0 0
                    136,036 744,403 -927 6,476.80 0
                    136,036 744,403 -927 6,476.80 0
隱含波動(dòng)率參考值                            
合約系列 隱含波動(dòng)率(%)                          
c2105 17.56                          
c2107 15.61                          
c2109 15.05                          
c2111 16.1                          
c2201 14.29                          
c2203 13.68                          
i2105 49.95                          
i2106 43.52                          
i2107 38.84                          
i2108 41.18                          
i2109 42.36                          
i2110 42.36                          
i2111 42.36                          
i2112 38.18                          
i2201 38.18                          
i2202 38.67                          
i2203 38.35                          
l2105 27.07                          
l2106 40.33                          
l2107 40.33                          
l2108 23.01                          
l2109 23.01                          
l2110 22.87                          
l2111 21.61                          
l2112 21.61                          
l2201 21.05                          
l2202 20.96                          
m2105 23.98                          
m2107 20.83                          
m2108 35.18                          
m2109 19.43                          
m2111 17.07                          
m2112 17.07                          
m2201 21.26                          
m2203 21.26                          
pg2105 37.15                          
pg2106 33.95                          
pg2107 33.95                          
pg2108 32.67                          
pg2109 32.67                          
pg2110 30.56                          
pg2111 30.56                          
pg2112 29.77                          
pg2201 29.77                          
pg2202 30.71                          
pg2203 30.71                          
pp2105 26.56                          
pp2106 37.2                          
pp2107 23.26                          
pp2108 22.53                          
pp2109 21.81                          
pp2110 21.68                          
pp2111 21.68                          
pp2112 21.55                          
pp2201 21.32                          
pp2202 21.32                          
pp2203 19.38                          
v2105 29.77                          
v2106 39.61                          
v2107 21.79                          
v2108 23.39                          
v2109 24.28                          
v2110 22.82                          
v2111 23.47                          
v2112 22.8                          
v2201 21.83                          
v2202 21.89                          
v2203 21.58                          

 

（來(lái)源：大連商品交易所）

本文關(guān)鍵詞：豆粕期權(quán)
字體:大 中 小
關(guān)閉窗口 打印本頁(yè)
Copyright ? 2002-2024 天下糧倉(cāng)網(wǎng) m.wx9f157.cn All rights reserved.
服務(wù)熱線:010-80697616 傳真:010-64820990 E-mail:service@cofeed.com
京ICP證070040號(hào) 京ICP備11000339 京公網(wǎng)安備 11010802031041號(hào)