3月25日大連盤豆粕期權(quán)下午收盤行情
合約名稱 開盤價 最高價 最低價 收盤價 前結(jié)算價 結(jié)算價 漲跌 漲跌1 Delta 成交量 持倉量 持倉量變化 成交額 行權(quán)量
m2105-C-2350 0 0 0 962 924 962 38 38 1 0 116 0 0 0
m2105-C-2400 0 0 0 912 874 912 38 38 1 0 12 0 0 0
m2105-C-2450 0 0 0 862 824 862 38 38 1 0 19 0 0 0
m2105-C-2500 0 0 0 812 774 812 38 38 1 0 40 0 0 0
m2105-C-2550 0 0 0 762 724 762 38 38 1 0 48 0 0 0
m2105-C-2600 0 0 0 712 674 712 38 38 1 0 101 0 0 0
m2105-C-2650 0 0 0 662 624 662 38 38 1 0 127 0 0 0
m2105-C-2700 629 629 629 629 574 612 55 38 1 1 519 0 0.63 0
m2105-C-2750 531.5 579 531.5 553.5 524 562 29.5 38 1 4 613 -1 2.24 1
m2105-C-2800 477.5 529 477.5 514 474 512 40 38 1 5 423 0 2.53 0
m2105-C-2850 464 464 464 464 424 462 40 38 1 4 809 0 1.86 0
m2105-C-2900 411 411 411 411 374 412 37 38 1 11 816 0 4.52 0
m2105-C-2950 361.5 361.5 349.5 349.5 324 362 25.5 38 1 3 1,228 0 1.06 0
m2105-C-3000 316 318.5 299 308 274.5 312 33.5 37.5 1 128 1,823 -58 39.93 0
m2105-C-3050 269.5 278.5 245.5 255.5 226 263 29.5 37 0.98 505 1,617 -10 132.46 0
m2105-C-3100 221 238 198.5 202.5 179.5 215 23 35.5 0.95 1,681 6,506 -713 370.91 0
m2105-C-3150 175 188.5 154 161 136.5 169 24.5 32.5 0.89 233 3,152 -12 39.18 0
m2105-C-3200 122 147 110 119 98 127 21 29 0.8 2,406 3,650 -812 295.67 0
m2105-C-3250 88 104.5 74 79.5 66.5 90.5 13 24 0.68 2,837 5,817 -74 253.86 0
m2105-C-3300 58 72 45.5 52.5 42 61 10.5 19 0.54 8,461 10,420 -1,401 481.14 0
m2105-C-3350 38 45.5 26 32 24.5 38 7.5 13.5 0.4 17,392 9,025 182 598.57 0
m2105-C-3400 22 28 13.5 16.5 13.5 22 3 8.5 0.27 15,035 31,890 -210 305.32 0
m2105-C-3450 14.5 17 8.5 9.5 6.5 12 3 5.5 0.17 7,480 5,357 -626 87.19 0
m2105-C-3500 9 10.5 4.5 5.5 3 6 2.5 3 0.09 5,549 15,302 -184 39.46 0
m2105-C-3550 6.5 7.5 3.5 4 1 2.5 3 1.5 0.05 3,266 8,586 205 17.85 0
m2105-C-3600 3.5 4.5 2 2.5 0.5 1 2 0.5 0.02 1,685 18,291 -524 5.56 0
m2105-C-3650 3 3 1.5 1.5 0.5 0.5 1 0 0.01 765 6,975 -45 1.63 0
m2105-C-3700 2 2.5 1 1.5 0.5 0.5 1 0 0.01 546 15,062 -112 0.98 1
m2105-C-3750 1.5 1.5 1 1 0.5 0.5 0.5 0 0.01 257 5,798 -166 0.36 0
m2105-C-3800 1.5 1.5 0.5 1 0.5 0.5 0.5 0 0.01 1,446 26,145 -241 1.75 0
m2105-C-3850 1.5 1.5 1 1 0.5 0.5 0.5 0 0.01 87 5,274 -6 0.09 0
m2105-C-3900 1 1 0.5 0.5 0.5 0.5 0 0 0.01 483 11,477 -261 0.27 0
m2105-C-3950 0 0 0 0.5 0.5 0.5 0 0 0.01 0 3,094 0 0 0
m2105-C-4000 1 1 0.5 0.5 0.5 0.5 0 0 0.01 38 6,801 -38 0.04 0
m2105-C-4050 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 247 3,572 -1 0.12 0
m2105-C-4100 0 0 0 0.5 0.5 0.5 0 0 0.01 0 6,122 0 0 0
m2105-C-4150 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 218 21,252 -68 0.11 0
m2105-P-2350 0 0 0 0.5 0.5 0.5 0 0 0 0 1,945 0 0 0
m2105-P-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 545 0 0 0
m2105-P-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 598 0 0 0
m2105-P-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 489 0 0 0
m2105-P-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 917 0 0 0
m2105-P-2600 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 69 2,250 -59 0.03 0
m2105-P-2650 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 3,107 0 0 0
m2105-P-2700 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 6,034 0 0 0
m2105-P-2750 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 1,733 0 0 0
m2105-P-2800 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 80 4,671 -44 0.04 0
m2105-P-2850 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 208 2,858 45 0.1 0
m2105-P-2900 1.5 1.5 1 1 0.5 0.5 0.5 0 -0.01 364 4,316 24 0.37 0
m2105-P-2950 1.5 1.5 1 1 0.5 0.5 0.5 0 -0.01 336 4,431 -41 0.47 0
m2105-P-3000 2.5 2.5 1.5 1.5 0.5 0.5 1 0 -0.01 2,306 14,535 208 4.74 0
m2105-P-3050 2.5 3 1.5 2.5 2 1 0.5 -1 -0.02 2,562 13,496 159 6.22 0
m2105-P-3100 5 5 3.5 4 5.5 3 -1.5 -2.5 -0.05 5,550 17,750 -807 22.94 0
m2105-P-3150 8.5 8.5 6 7.5 12.5 7 -5 -5.5 -0.11 6,688 12,264 744 48.99 0
m2105-P-3200 20 20 12 15 24 15.5 -9 -8.5 -0.2 11,025 14,452 1,696 160.76 0
m2105-P-3250 30 30.5 20 27 42.5 28.5 -15.5 -14 -0.32 8,343 7,178 -1,536 209.33 0
m2105-P-3300 49.5 52 36 47.5 68 49 -20.5 -19 -0.46 7,903 7,313 823 350.7 0
m2105-P-3350 76.5 83.5 60.5 80 100.5 76 -20.5 -24.5 -0.6 3,443 9,256 -784 246.75 0
m2105-P-3400 109.5 119 91 112 139.5 110 -27.5 -29.5 -0.73 1,659 53,441 -24 176.61 0
m2105-P-3450 147 164 133 155.5 182.5 150 -27 -32.5 -0.83 1,096 6,982 -74 161.41 0
m2105-P-3500 192 208.5 182.5 204 229 194 -25 -35 -0.91 726 4,620 -226 139.58 0
m2105-P-3550 235.5 258.5 223.5 254.5 277 240.5 -22.5 -36.5 -0.96 541 3,003 -11 132.05 0
m2105-P-3600 283 303 268.5 291 326.5 289 -35.5 -37.5 -0.99 127 2,423 -77 36.25 0
m2105-P-3650 332 355 328 345.5 376 338.5 -30.5 -37.5 -0.9 331 2,396 -220 112.15 0
m2105-P-3700 383 401.5 378 401.5 426 388 -24.5 -38 -1 360 3,051 -143 139.28 0
m2105-P-3750 0 0 0 438 476 438 -38 -38 -1 0 4,114 0 0 0
m2105-P-3800 489.5 490 482.5 490 526 488 -36 -38 -1 30 641 -30 14.62 0
m2105-P-3850 521 533.5 521 533.5 576 538 -42.5 -38 -1 12 293 -2 6.26 0
m2105-P-3900 0 0 0 588 626 588 -38 -38 -1 0 382 0 0 0
m2105-P-3950 0 0 0 638 676 638 -38 -38 -1 0 331 0 0 0
m2105-P-4000 0 0 0 688 726 688 -38 -38 -1 0 397 0 0 0
m2105-P-4050 0 0 0 738 776 738 -38 -38 -1 0 90 0 0 0
m2105-P-4100 0 0 0 788 826 788 -38 -38 -1 0 52 0 0 0
m2105-P-4150 0 0 0 838 876 838 -38 -38 -1 0 207 0 0 0
m2107-C-2400 0 0 0 928 888 928 40 40 1 0 5 0 0 0
m2107-C-2450 0 0 0 878 838 878 40 40 1 0 5 0 0 0
m2107-C-2500 0 0 0 828 788 828 40 40 1 0 5 0 0 0
m2107-C-2550 0 0 0 778 738 778 40 40 1 0 15 0 0 0
m2107-C-2600 0 0 0 728 688 728 40 40 1 0 5 0 0 0
m2107-C-2650 0 0 0 678 638.5 678 39.5 39.5 1 0 5 0 0 0
m2107-C-2700 0 0 0 629 589.5 629 39.5 39.5 0.99 0 5 0 0 0
m2107-C-2750 0 0 0 580.5 541.5 580.5 39 39 0.97 0 15 0 0 0
m2107-C-2800 0 0 0 532.5 494 532.5 38.5 38.5 0.96 0 7 0 0 0
m2107-C-2850 0 0 0 485.5 448 485.5 37.5 37.5 0.94 0 11 0 0 0
m2107-C-2900 0 0 0 439.5 403 439.5 36.5 36.5 0.92 0 40 0 0 0
m2107-C-2950 0 0 0 395 360 395 35 35 0.89 0 39 0 0 0
m2107-C-3000 0 0 0 352.5 318.5 352.5 34 34 0.86 0 57 0 0 0
m2107-C-3050 0 0 0 312 279.5 312 32.5 32.5 0.82 0 99 0 0 0
m2107-C-3100 0 0 0 273.5 243.5 273.5 30 30 0.77 0 125 0 0 0
m2107-C-3150 0 0 0 238 210 238 28 28 0.72 0 132 0 0 0
m2107-C-3200 0 0 0 205 179 205 26 26 0.67 0 141 0 0 0
m2107-C-3250 0 0 0 175 151.5 175 23.5 23.5 0.61 0 156 0 0 0
m2107-C-3300 0 0 0 148 126.5 148 21.5 21.5 0.55 0 123 0 0 0
m2107-C-3350 0 0 0 123.5 105 123.5 18.5 18.5 0.49 0 120 0 0 0
m2107-C-3400 0 0 0 102.5 86 102.5 16.5 16.5 0.43 0 139 0 0 0
m2107-C-3450 0 0 0 84 70 84 14 14 0.38 0 171 0 0 0
m2107-C-3500 0 0 0 68.5 56 68.5 12.5 12.5 0.33 0 220 0 0 0
m2107-C-3550 0 0 0 55 44.5 55 10.5 10.5 0.28 0 281 0 0 0
m2107-C-3600 0 0 0 43.5 35 43.5 8.5 8.5 0.23 0 260 0 0 0
m2107-C-3650 33 33 33 33 27 34.5 6 7.5 0.19 5 238 -5 0.17 0
m2107-C-3700 30 30 30 30 21 27 9 6 0.16 1 294 0 0.03 0
m2107-C-3750 0 0 0 20.5 16 20.5 4.5 4.5 0.13 0 171 0 0 0
m2107-C-3800 0 0 0 16 12 16 4 4 0.1 0 57 0 0 0
m2107-C-3850 0 0 0 12 9 12 3 3 0.08 0 50 0 0 0
m2107-C-3900 0 0 0 9 6.5 9 2.5 2.5 0.06 0 46 0 0 0
m2107-C-3950 0 0 0 6.5 5 6.5 1.5 1.5 0.05 0 71 0 0 0
m2107-C-4000 0 0 0 5 3.5 5 1.5 1.5 0.04 0 185 0 0 0
m2107-C-4050 11 11 11 11 2.5 3.5 8.5 1 0.03 1 363 1 0.01 0
m2107-C-4100 0 0 0 2.5 1.5 2.5 1 1 0.02 0 535 0 0 0
m2107-P-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 155 0 0 0
m2107-P-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 183 0 0 0
m2107-P-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 191 0 0 0
m2107-P-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 136 0 0 0
m2107-P-2600 0 0 0 0.5 1 0.5 -0.5 -0.5 0 0 84 0 0 0
m2107-P-2650 0 0 0 1 1.5 1 -0.5 -0.5 -0.01 0 173 0 0 0
m2107-P-2700 0 0 0 2 2.5 2 -0.5 -0.5 -0.02 0 91 0 0 0
m2107-P-2750 0 0 0 3.5 4.5 3.5 -1 -1 -0.03 0 73 0 0 0
m2107-P-2800 0 0 0 5.5 7 5.5 -1.5 -1.5 -0.04 0 65 0 0 0
m2107-P-2850 0 0 0 8.5 11 8.5 -2.5 -2.5 -0.06 0 102 0 0 0
m2107-P-2900 0 0 0 12.5 16 12.5 -3.5 -3.5 -0.08 0 133 0 0 0
m2107-P-2950 0 0 0 18 22.5 18 -4.5 -4.5 -0.11 0 193 0 0 0
m2107-P-3000 0 0 0 25 31.5 25 -6.5 -6.5 -0.14 0 196 0 0 0
m2107-P-3050 0 0 0 34.5 42.5 34.5 -8 -8 -0.18 0 131 0 0 0
m2107-P-3100 0 0 0 46 56 46 -10 -10 -0.23 0 163 0 0 0
m2107-P-3150 0 0 0 60.5 72 60.5 -11.5 -11.5 -0.28 0 585 0 0 0
m2107-P-3200 0 0 0 77.5 91.5 77.5 -14 -14 -0.33 0 531 0 0 0
m2107-P-3250 0 0 0 97 113.5 97 -16.5 -16.5 -0.39 0 161 0 0 0
m2107-P-3300 98 98 98 98 138.5 120 -40.5 -18.5 -0.45 1 105 0 0.1 0
m2107-P-3350 0 0 0 145.5 167 145.5 -21.5 -21.5 -0.5 0 96 0 0 0
m2107-P-3400 0 0 0 174.5 197.5 174.5 -23 -23 -0.56 0 113 0 0 0
m2107-P-3450 0 0 0 206 231.5 206 -25.5 -25.5 -0.62 0 167 0 0 0
m2107-P-3500 0 0 0 240 267.5 240 -27.5 -27.5 -0.67 0 132 0 0 0
m2107-P-3550 0 0 0 276.5 306 276.5 -29.5 -29.5 -0.72 0 86 0 0 0
m2107-P-3600 0 0 0 315 346.5 315 -31.5 -31.5 -0.77 0 36 0 0 0
m2107-P-3650 0 0 0 356 388.5 356 -32.5 -32.5 -0.8 0 35 0 0 0
m2107-P-3700 0 0 0 398 432 398 -34 -34 -0.84 0 37 0 0 0
m2107-P-3750 0 0 0 442 477 442 -35 -35 -0.87 0 23 0 0 0
m2107-P-3800 0 0 0 487 523 487 -36 -36 -0.9 0 0 0 0 0
m2107-P-3850 0 0 0 533 570 533 -37 -37 -0.92 0 0 0 0 0
m2107-P-3900 0 0 0 580 618 580 -38 -38 -0.94 0 0 0 0 0
m2107-P-3950 0 0 0 628 666 628 -38 -38 -0.95 0 0 0 0 0
m2107-P-4000 0 0 0 676 715 676 -39 -39 -0.97 0 1 0 0 0
m2107-P-4050 0 0 0 725 764 725 -39 -39 -0.97 0 0 0 0 0
m2107-P-4100 0 0 0 774 813.5 774 -39.5 -39.5 -0.98 0 0 0 0 0
m2108-C-2450 0 0 0 962 922 962 40 40 1 0 0 0 0 0
m2108-C-2500 0 0 0 912 874 912 38 38 1 0 0 0 0 0
m2108-C-2550 0 0 0 862.5 827 862.5 35.5 35.5 0.99 0 0 0 0 0
m2108-C-2600 0 0 0 814 780.5 814 33.5 33.5 0.98 0 0 0 0 0
m2108-C-2650 0 0 0 765.5 735 765.5 30.5 30.5 0.97 0 0 0 0 0
m2108-C-2700 0 0 0 717.5 690 717.5 27.5 27.5 0.96 0 0 0 0 0
m2108-C-2750 0 0 0 671 646.5 671 24.5 24.5 0.95 0 0 0 0 0
m2108-C-2800 0 0 0 624.5 604 624.5 20.5 20.5 0.93 0 5 0 0 0
m2108-C-2850 0 0 0 579.5 563 579.5 16.5 16.5 0.91 0 15 0 0 0
m2108-C-2900 0 0 0 536 523.5 536 12.5 12.5 0.89 0 5 0 0 0
m2108-C-2950 0 0 0 493.5 485 493.5 8.5 8.5 0.87 0 35 0 0 0
m2108-C-3000 0 0 0 452.5 448.5 452.5 4 4 0.84 0 30 0 0 0
m2108-C-3050 0 0 0 413 413 413 0 0 0.81 0 30 0 0 0
m2108-C-3100 0 0 0 375.5 380 375.5 -4.5 -4.5 0.77 0 30 0 0 0
m2108-C-3150 0 0 0 340 348 340 -8 -8 0.74 0 20 0 0 0
m2108-C-3200 0 0 0 306.5 318 306.5 -11.5 -11.5 0.7 0 36 0 0 0
m2108-C-3250 0 0 0 275 290 275 -15 -15 0.66 0 46 0 0 0
m2108-C-3300 0 0 0 245.5 263.5 245.5 -18 -18 0.62 0 32 0 0 0
m2108-C-3350 0 0 0 218.5 239 218.5 -20.5 -20.5 0.58 0 30 0 0 0
m2108-C-3400 0 0 0 193.5 216 193.5 -22.5 -22.5 0.54 0 25 0 0 0
m2108-C-3450 0 0 0 170.5 194.5 170.5 -24 -24 0.49 0 30 0 0 0
m2108-C-3500 0 0 0 149.5 175 149.5 -25.5 -25.5 0.45 0 40 0 0 0
m2108-C-3550 84 84 84 84 157 130.5 -73 -26.5 0.41 5 46 0 0.42 0
m2108-C-3600 71 71 71 71 140.5 113.5 -69.5 -27 0.37 5 60 0 0.36 0
m2108-C-3650 61 61 61 61 125 98 -64 -27 0.34 5 46 -5 0.31 0
m2108-C-3700 51.5 51.5 51.5 51.5 111.5 84.5 -60 -27 0.3 5 75 -5 0.26 0
m2108-C-3750 45.5 45.5 45.5 45.5 99 72.5 -53.5 -26.5 0.27 5 70 -5 0.23 0
m2108-C-3800 40 40 40 40 87.5 62 -47.5 -25.5 0.24 5 55 -5 0.2 0
m2108-C-3850 35.5 35.5 35.5 35.5 77.5 52.5 -42 -25 0.21 5 50 -5 0.18 0
m2108-C-3900 31.5 31.5 31.5 31.5 68 44.5 -36.5 -23.5 0.18 5 40 -5 0.16 0
m2108-C-3950 28 28 28 28 60 37.5 -32 -22.5 0.16 5 35 0 0.14 0
m2108-C-4000 26 26 26 26 52.5 31.5 -26.5 -21 0.14 5 40 0 0.13 0
m2108-C-4050 23.5 23.5 23.5 23.5 46 26.5 -22.5 -19.5 0.12 5 50 5 0.12 0
m2108-C-4100 21.5 21.5 21.5 21.5 40 22 -18.5 -18 0.1 5 65 5 0.11 0
m2108-C-4150 20 20 20 20 35 18 -15 -17 0.09 5 170 5 0.1 0
m2108-P-2450 7.5 7.5 7.5 7.5 6 1 1.5 -5 -0.01 10 305 10 0.08 0
m2108-P-2500 7.5 8 7.5 8 8.5 1.5 -0.5 -7 -0.01 10 275 10 0.08 0
m2108-P-2550 8 8 8 8 11 2.5 -3 -8.5 -0.01 5 235 5 0.04 0
m2108-P-2600 8 8 8 8 14.5 3.5 -6.5 -11 -0.02 5 180 5 0.04 0
m2108-P-2650 10 10 10 10 19 5.5 -9 -13.5 -0.03 5 160 5 0.05 0
m2108-P-2700 10.5 10.5 10.5 10.5 24 7.5 -13.5 -16.5 -0.04 5 105 5 0.05 0
m2108-P-2750 0 0 0 10.5 30.5 10.5 -20 -20 -0.05 0 60 0 0 0
m2108-P-2800 0 0 0 14.5 38 14.5 -23.5 -23.5 -0.07 0 50 0 0 0
m2108-P-2850 0 0 0 19.5 47 19.5 -27.5 -27.5 -0.09 0 51 0 0 0
m2108-P-2900 0 0 0 25.5 57 25.5 -31.5 -31.5 -0.11 0 40 0 0 0
m2108-P-2950 0 0 0 33 68.5 33 -35.5 -35.5 -0.13 0 50 0 0 0
m2108-P-3000 0 0 0 42 81.5 42 -39.5 -39.5 -0.16 0 40 0 0 0
m2108-P-3050 0 0 0 52.5 96.5 52.5 -44 -44 -0.19 0 55 0 0 0
m2108-P-3100 0 0 0 64.5 113 64.5 -48.5 -48.5 -0.22 0 50 0 0 0
m2108-P-3150 0 0 0 79 131 79 -52 -52 -0.26 0 55 0 0 0
m2108-P-3200 0 0 0 95.5 151 95.5 -55.5 -55.5 -0.3 0 50 0 0 0
m2108-P-3250 0 0 0 113.5 172.5 113.5 -59 -59 -0.34 0 50 0 0 0
m2108-P-3300 0 0 0 134 196 134 -62 -62 -0.38 0 55 0 0 0
m2108-P-3350 0 0 0 156.5 221 156.5 -64.5 -64.5 -0.42 0 65 0 0 0
m2108-P-3400 0 0 0 181.5 248 181.5 -66.5 -66.5 -0.46 0 55 0 0 0
m2108-P-3450 0 0 0 208 276.5 208 -68.5 -68.5 -0.5 0 20 0 0 0
m2108-P-3500 0 0 0 237 306.5 237 -69.5 -69.5 -0.54 0 35 0 0 0
m2108-P-3550 0 0 0 268 338.5 268 -70.5 -70.5 -0.58 0 25 0 0 0
m2108-P-3600 0 0 0 300.5 371.5 300.5 -71 -71 -0.62 0 15 0 0 0
m2108-P-3650 0 0 0 335.5 406 335.5 -70.5 -70.5 -0.66 0 10 0 0 0
m2108-P-3700 0 0 0 371.5 442.5 371.5 -71 -71 -0.7 0 5 0 0 0
m2108-P-3750 0 0 0 409.5 479.5 409.5 -70 -70 -0.73 0 0 0 0 0
m2108-P-3800 0 0 0 448.5 518 448.5 -69.5 -69.5 -0.76 0 5 0 0 0
m2108-P-3850 0 0 0 489.5 558 489.5 -68.5 -68.5 -0.79 0 5 0 0 0
m2108-P-3900 0 0 0 531 598.5 531 -67.5 -67.5 -0.81 0 5 0 0 0
m2108-P-3950 0 0 0 574 640 574 -66 -66 -0.84 0 5 0 0 0
m2108-P-4000 0 0 0 618 682.5 618 -64.5 -64.5 -0.86 0 0 0 0 0
m2108-P-4050 0 0 0 662.5 726 662.5 -63.5 -63.5 -0.88 0 0 0 0 0
m2108-P-4100 0 0 0 708 770 708 -62 -62 -0.9 0 0 0 0 0
m2108-P-4150 0 0 0 754.5 815 754.5 -60.5 -60.5 -0.91 0 0 0 0 0
m2109-C-2500 0 0 0 905 866 905 39 39 1 0 12 0 0 0
m2109-C-2550 0 0 0 855 816 855 39 39 1 0 9 0 0 0
m2109-C-2600 0 0 0 805 766 805 39 39 1 0 2 0 0 0
m2109-C-2650 0 0 0 755 716.5 755 38.5 38.5 1 0 0 0 0 0
m2109-C-2700 0 0 0 705.5 667.5 705.5 38 38 0.99 0 52 0 0 0
m2109-C-2750 0 0 0 657 619.5 657 37.5 37.5 0.98 0 1,194 0 0 0
m2109-C-2800 0 0 0 608.5 572 608.5 36.5 36.5 0.97 0 45 0 0 0
m2109-C-2850 0 0 0 561.5 526 561.5 35.5 35.5 0.95 0 48 0 0 0
m2109-C-2900 0 0 0 515 480.5 515 34.5 34.5 0.93 0 57 0 0 0
m2109-C-2950 0 0 0 470 437 470 33 33 0.91 0 77 0 0 0
m2109-C-3000 444 444 418 418 395 426.5 23 31.5 0.88 3 125 -3 1.28 0
m2109-C-3050 383 383 383 383 354.5 384.5 28.5 30 0.85 10 242 0 3.83 0
m2109-C-3100 351 351 339.5 339.5 316.5 344.5 23 28 0.81 23 332 -1 7.83 0
m2109-C-3150 315.5 322.5 296 304 280.5 307 23.5 26.5 0.77 125 379 -4 38.3 0
m2109-C-3200 277.5 287 257.5 261 247 271.5 14 24.5 0.73 76 425 13 21.02 0
m2109-C-3250 241.5 264.5 226.5 229 216 238 13 22 0.68 990 3,924 -545 238.49 0
m2109-C-3300 215 219.5 195 200.5 187.5 207.5 13 20 0.63 806 7,226 -36 165.79 0
m2109-C-3350 183 190.5 169.5 174 162 179.5 12 17.5 0.58 891 8,593 158 162.26 0
m2109-C-3400 162.5 162.5 144 149.5 138.5 154.5 11 16 0.53 2,848 15,718 81 429.99 0
m2109-C-3450 126 136.5 122.5 128.5 117.5 131.5 11 14 0.47 1,403 12,073 141 181.63 0
m2109-C-3500 106.5 118.5 106 111 99.5 111.5 11.5 12 0.42 3,784 24,064 580 423.12 0
m2109-C-3550 100 100 91.5 93 83 93.5 10 10.5 0.37 187 5,638 18 18.07 0
m2109-C-3600 86 88.5 80 81.5 69 78 12.5 9 0.33 1,272 8,584 23 107.94 0
m2109-C-3650 95.5 95.5 72 75.5 57 64.5 18.5 7.5 0.29 462 2,794 24 34.99 0
m2109-C-3700 84 84 65.5 66 47 53 19 6 0.25 541 12,999 82 37.86 0
m2109-C-3750 60.5 63 58 59.5 38 43 21.5 5 0.21 75 2,123 -17 4.54 0
m2109-C-3800 56.5 57.5 53 55.5 31 35 24.5 4 0.18 737 9,254 -69 41.25 0
m2109-C-3850 49.5 49.5 45.5 45.5 25 28 20.5 3 0.15 87 2,353 54 4.11 0
m2109-C-3900 43 45.5 42 42 19.5 22.5 22.5 3 0.12 107 2,473 25 4.69 0
m2109-C-3950 40 40 38 38 15.5 18 22.5 2.5 0.1 50 693 0 1.97 0
m2109-C-4000 36.5 38.5 35 36.5 12.5 14 24 1.5 0.08 338 2,686 49 12.42 0
m2109-C-4050 36 36.5 34 34 9.5 11 24.5 1.5 0.07 60 1,793 -4 2.08 0
m2109-C-4100 28.5 31 28.5 29.5 7.5 8.5 22 1 0.05 43 339 -13 1.26 0
m2109-C-4150 30.5 31.5 28 29.5 5.5 6.5 24 1 0.04 499 7,469 30 14.8 0
m2109-P-2500 4 4 3.5 3.5 0.5 0.5 3 0 0 45 834 -17 0.18 0
m2109-P-2550 4.5 4.5 3.5 3.5 0.5 0.5 3 0 0 57 744 -2 0.22 0
m2109-P-2600 5 5 5 5 1.5 0.5 3.5 -1 0 20 211 20 0.1 0
m2109-P-2650 5.5 5.5 5 5 2 1.5 3 -0.5 -0.01 30 250 -2 0.16 0
m2109-P-2700 6 6 6 6 3.5 2 2.5 -1.5 -0.01 10 509 -10 0.06 0
m2109-P-2750 8 8.5 7.5 7.5 5.5 3.5 2 -2 -0.02 65 455 3 0.5 0
m2109-P-2800 9.5 10 9 9.5 8 5.5 1.5 -2.5 -0.04 54 1,157 20 0.51 0
m2109-P-2850 12.5 12.5 12.5 12.5 11.5 8.5 1 -3 -0.05 80 622 20 1 0
m2109-P-2900 15.5 16 15.5 16 16.5 12 -0.5 -4.5 -0.07 80 317 -30 1.26 0
m2109-P-2950 20.5 20.5 18 19.5 22.5 17 -3 -5.5 -0.09 78 340 -10 1.52 0
m2109-P-3000 27 27 23 26 30.5 23 -4.5 -7.5 -0.12 952 4,477 27 23.37 0
m2109-P-3050 32.5 32.5 29 32.5 40 31 -7.5 -9 -0.15 304 1,680 -2 9.21 0
m2109-P-3100 43 43 36.5 40.5 51.5 41 -11 -10.5 -0.19 523 4,510 -58 20.33 0
m2109-P-3150 45 50.5 42 50.5 65.5 53 -15 -12.5 -0.23 620 4,303 45 28.98 0
m2109-P-3200 62 65.5 54.5 65.5 82 67 -16.5 -15 -0.27 2,108 3,544 150 129.35 0
m2109-P-3250 77 80.5 67.5 80 100.5 84 -20.5 -16.5 -0.32 1,707 4,944 -786 126.44 0
m2109-P-3300 95 101.5 87.5 101 122 103 -21 -19 -0.37 1,405 10,236 59 132.63 0
m2109-P-3350 118 125 107.5 124 146 125 -22 -21 -0.42 2,212 14,050 755 257.66 0
m2109-P-3400 135 147.5 126 147 172.5 149.5 -25.5 -23 -0.47 1,625 16,908 149 229.56 0
m2109-P-3450 162.5 175 151 173.5 201.5 176.5 -28 -25 -0.52 1,810 14,854 226 304.92 0
m2109-P-3500 190 207.5 180 206 233 206 -27 -27 -0.57 1,278 44,365 -4 255.09 0
m2109-P-3550 225 240.5 215.5 237 266.5 238 -29.5 -28.5 -0.62 62 6,343 1 13.89 0
m2109-P-3600 263 279 251.5 279 302 272 -23 -30 -0.67 104 9,033 -1 27.59 0
m2109-P-3650 297.5 324 297.5 322.5 340 308.5 -17.5 -31.5 -0.71 247 649 5 77.71 0
m2109-P-3700 347 360.5 347 360.5 379.5 347 -19 -32.5 -0.75 19 1,788 0 6.8 0
m2109-P-3750 400 400 392.5 392.5 420.5 387 -28 -33.5 -0.79 11 791 1 4.33 0
m2109-P-3800 449.5 449.5 448 448 463 428.5 -15 -34.5 -0.82 2 1,111 0 0.9 0
m2109-P-3850 479.5 492 479.5 492 507 471.5 -15 -35.5 -0.85 4 474 0 1.93 0
m2109-P-3900 520 520 520 520 552 515.5 -32 -36.5 -0.87 1 848 0 0.52 0
m2109-P-3950 0 0 0 561 597.5 561 -36.5 -36.5 -0.9 0 347 0 0 0
m2109-P-4000 0 0 0 607 644.5 607 -37.5 -37.5 -0.92 0 658 0 0 0
m2109-P-4050 0 0 0 654 691.5 654 -37.5 -37.5 -0.93 0 207 0 0 0
m2109-P-4100 0 0 0 701.5 739.5 701.5 -38 -38 -0.95 0 85 0 0 0
m2109-P-4150 0 0 0 749.5 788 749.5 -38.5 -38.5 -0.96 0 89 0 0 0
m2111-C-2750 0 0 0 653.5 606 653.5 47.5 47.5 0.94 0 0 0 0 0
m2111-C-2800 0 0 0 608.5 562 608.5 46.5 46.5 0.92 0 0 0 0 0
m2111-C-2850 0 0 0 564 519.5 564 44.5 44.5 0.9 0 0 0 0 0
m2111-C-2900 0 0 0 521.5 478 521.5 43.5 43.5 0.87 0 0 0 0 0
m2111-C-2950 0 0 0 480 438.5 480 41.5 41.5 0.85 0 0 0 0 0
m2111-C-3000 0 0 0 440 400.5 440 39.5 39.5 0.82 0 5 0 0 0
m2111-C-3050 0 0 0 402 364.5 402 37.5 37.5 0.79 0 0 0 0 0
m2111-C-3100 0 0 0 366 330.5 366 35.5 35.5 0.75 0 5 0 0 0
m2111-C-3150 0 0 0 331.5 298 331.5 33.5 33.5 0.72 0 0 0 0 0
m2111-C-3200 0 0 0 299 268 299 31 31 0.68 0 6 0 0 0
m2111-C-3250 0 0 0 269 240 269 29 29 0.64 0 0 0 0 0
m2111-C-3300 0 0 0 240.5 214 240.5 26.5 26.5 0.6 0 0 0 0 0
m2111-C-3350 0 0 0 214.5 190 214.5 24.5 24.5 0.56 0 5 0 0 0
m2111-C-3400 0 0 0 190.5 168 190.5 22.5 22.5 0.52 0 0 0 0 0
m2111-C-3450 0 0 0 168 148 168 20 20 0.48 0 1 0 0 0
m2111-C-3500 0 0 0 148 130 148 18 18 0.44 0 22 0 0 0
m2111-C-3550 0 0 0 129.5 113.5 129.5 16 16 0.4 0 40 0 0 0
m2111-C-3600 0 0 0 113 98.5 113 14.5 14.5 0.36 0 20 0 0 0
m2111-C-3650 0 0 0 98.5 85.5 98.5 13 13 0.33 0 70 0 0 0
m2111-C-3700 0 0 0 85 74 85 11 11 0.3 0 55 0 0 0
m2111-C-3750 0 0 0 73.5 63.5 73.5 10 10 0.26 0 57 0 0 0
m2111-C-3800 65.5 66.5 63.5 64 54.5 63 9.5 8.5 0.24 50 215 -20 3.23 0
m2111-C-3850 60 60 60 60 46.5 54 13.5 7.5 0.21 1 76 -1 0.06 0
m2111-C-3900 0 0 0 46 39.5 46 6.5 6.5 0.18 0 85 0 0 0
m2111-C-3950 0 0 0 39 33.5 39 5.5 5.5 0.16 0 50 0 0 0
m2111-C-4000 0 0 0 33 28.5 33 4.5 4.5 0.14 0 85 0 0 0
m2111-C-4050 0 0 0 28 24 28 4 4 0.12 0 115 0 0 0
m2111-P-2750 0 0 0 14 19 14 -5 -5 -0.06 0 95 0 0 0
m2111-P-2800 0 0 0 18.5 25 18.5 -6.5 -6.5 -0.08 0 41 0 0 0
m2111-P-2850 0 0 0 24.5 32 24.5 -7.5 -7.5 -0.1 0 51 0 0 0
m2111-P-2900 0 0 0 31.5 41 31.5 -9.5 -9.5 -0.12 0 30 0 0 0
m2111-P-2950 0 0 0 39.5 51 39.5 -11.5 -11.5 -0.15 0 55 0 0 0
m2111-P-3000 0 0 0 49.5 62.5 49.5 -13 -13 -0.18 0 25 0 0 0
m2111-P-3050 0 0 0 61.5 76.5 61.5 -15 -15 -0.21 0 40 0 0 0
m2111-P-3100 0 0 0 75 92 75 -17 -17 -0.24 0 30 0 0 0
m2111-P-3150 0 0 0 90 109.5 90 -19.5 -19.5 -0.28 0 20 0 0 0
m2111-P-3200 92 92 92 92 129 107.5 -37 -21.5 -0.31 5 35 0 0.46 0
m2111-P-3250 0 0 0 127 150.5 127 -23.5 -23.5 -0.35 0 40 0 0 0
m2111-P-3300 0 0 0 148.5 174.5 148.5 -26 -26 -0.39 0 30 0 0 0
m2111-P-3350 0 0 0 171.5 200 171.5 -28.5 -28.5 -0.43 0 35 0 0 0
m2111-P-3400 0 0 0 197.5 227.5 197.5 -30 -30 -0.47 0 15 0 0 0
m2111-P-3450 0 0 0 225 257.5 225 -32.5 -32.5 -0.51 0 25 0 0 0
m2111-P-3500 0 0 0 254.5 289 254.5 -34.5 -34.5 -0.55 0 10 0 0 0
m2111-P-3550 0 0 0 285.5 322 285.5 -36.5 -36.5 -0.59 0 10 0 0 0
m2111-P-3600 0 0 0 319 357 319 -38 -38 -0.63 0 5 0 0 0
m2111-P-3650 0 0 0 354 393.5 354 -39.5 -39.5 -0.66 0 0 0 0 0
m2111-P-3700 0 0 0 390.5 431.5 390.5 -41 -41 -0.7 0 0 0 0 0
m2111-P-3750 0 0 0 428.5 471 428.5 -42.5 -42.5 -0.73 0 0 0 0 0
m2111-P-3800 0 0 0 467.5 511.5 467.5 -44 -44 -0.76 0 0 0 0 0
m2111-P-3850 0 0 0 508.5 553.5 508.5 -45 -45 -0.79 0 0 0 0 0
m2111-P-3900 0 0 0 550 596.5 550 -46.5 -46.5 -0.81 0 0 0 0 0
m2111-P-3950 0 0 0 593 640 593 -47 -47 -0.83 0 0 0 0 0
m2111-P-4000 0 0 0 636.5 684.5 636.5 -48 -48 -0.86 0 0 0 0 0
m2111-P-4050 0 0 0 681.5 730 681.5 -48.5 -48.5 -0.87 0 0 0 0 0
m2112-C-2800 0 0 0 575.5 543.5 575.5 32 32 0.91 0 0 0 0 0
m2112-C-2850 0 0 0 532 500 532 32 32 0.88 0 0 0 0 0
m2112-C-2900 0 0 0 490 458.5 490 31.5 31.5 0.86 0 0 0 0 0
m2112-C-2950 0 0 0 449.5 418.5 449.5 31 31 0.83 0 0 0 0 0
m2112-C-3000 0 0 0 411 380 411 31 31 0.8 0 0 0 0 0
m2112-C-3050 0 0 0 374 343.5 374 30.5 30.5 0.77 0 0 0 0 0
m2112-C-3100 0 0 0 339 309 339 30 30 0.73 0 0 0 0 0
m2112-C-3150 0 0 0 306 277 306 29 29 0.69 0 0 0 0 0
m2112-C-3200 0 0 0 275.5 247 275.5 28.5 28.5 0.65 0 0 0 0 0
m2112-C-3250 0 0 0 246.5 219 246.5 27.5 27.5 0.61 0 0 0 0 0
m2112-C-3300 0 0 0 219.5 193 219.5 26.5 26.5 0.57 0 0 0 0 0
m2112-C-3350 0 0 0 195 169.5 195 25.5 25.5 0.53 0 5 0 0 0
m2112-C-3400 0 0 0 172.5 148.5 172.5 24 24 0.49 0 0 0 0 0
m2112-C-3450 0 0 0 151.5 129 151.5 22.5 22.5 0.45 0 5 0 0 0
m2112-C-3500 0 0 0 133 111.5 133 21.5 21.5 0.41 0 10 0 0 0
m2112-C-3550 0 0 0 116 96 116 20 20 0.37 0 15 0 0 0
m2112-C-3600 101 101 101 101 82.5 101 18.5 18.5 0.34 5 25 -5 0.51 0
m2112-C-3650 0 0 0 87 70.5 87 16.5 16.5 0.3 0 25 0 0 0
m2112-C-3700 0 0 0 75 60 75 15 15 0.27 0 30 0 0 0
m2112-C-3750 0 0 0 64.5 50.5 64.5 14 14 0.24 0 40 0 0 0
m2112-C-3800 0 0 0 55 42.5 55 12.5 12.5 0.21 0 55 0 0 0
m2112-C-3850 0 0 0 47 35.5 47 11.5 11.5 0.19 0 65 0 0 0
m2112-C-3900 0 0 0 40 30 40 10 10 0.17 0 35 0 0 0
m2112-C-3950 0 0 0 33.5 24.5 33.5 9 9 0.14 0 55 0 0 0
m2112-C-4000 0 0 0 28.5 20.5 28.5 8 8 0.13 0 30 0 0 0
m2112-P-2800 0 0 0 21.5 20.5 21.5 1 1 -0.09 0 40 0 0 0
m2112-P-2850 0 0 0 28 27.5 28 0.5 0.5 -0.11 0 30 0 0 0
m2112-P-2900 0 0 0 36 35.5 36 0.5 0.5 -0.14 0 30 0 0 0
m2112-P-2950 0 0 0 45.5 45 45.5 0.5 0.5 -0.17 0 15 0 0 0
m2112-P-3000 0 0 0 56.5 56 56.5 0.5 0.5 -0.2 0 15 0 0 0
m2112-P-3050 0 0 0 69.5 69.5 69.5 0 0 -0.23 0 25 0 0 0
m2112-P-3100 0 0 0 84 85 84 -1 -1 -0.26 0 20 0 0 0
m2112-P-3150 0 0 0 100.5 102 100.5 -1.5 -1.5 -0.3 0 45 0 0 0
m2112-P-3200 0 0 0 119.5 121.5 119.5 -2 -2 -0.34 0 30 0 0 0
m2112-P-3250 0 0 0 140 143.5 140 -3.5 -3.5 -0.38 0 25 0 0 0
m2112-P-3300 0 0 0 163 167.5 163 -4.5 -4.5 -0.42 0 10 0 0 0
m2112-P-3350 0 0 0 188 193.5 188 -5.5 -5.5 -0.46 0 10 0 0 0
m2112-P-3400 0 0 0 215 222 215 -7 -7 -0.5 0 10 0 0 0
m2112-P-3450 0 0 0 244 252 244 -8 -8 -0.54 0 0 0 0 0
m2112-P-3500 0 0 0 275 284.5 275 -9.5 -9.5 -0.58 0 5 0 0 0
m2112-P-3550 0 0 0 307.5 318.5 307.5 -11 -11 -0.62 0 5 0 0 0
m2112-P-3600 0 0 0 342 354.5 342 -12.5 -12.5 -0.66 0 5 0 0 0
m2112-P-3650 0 0 0 378 392 378 -14 -14 -0.69 0 0 0 0 0
m2112-P-3700 0 0 0 416 431.5 416 -15.5 -15.5 -0.72 0 0 0 0 0
m2112-P-3750 0 0 0 455 472 455 -17 -17 -0.75 0 0 0 0 0
m2112-P-3800 0 0 0 495.5 513.5 495.5 -18 -18 -0.78 0 0 0 0 0
m2112-P-3850 0 0 0 537 556.5 537 -19.5 -19.5 -0.81 0 0 0 0 0
m2112-P-3900 0 0 0 579.5 600.5 579.5 -21 -21 -0.83 0 0 0 0 0
m2112-P-3950 0 0 0 623 645 623 -22 -22 -0.85 0 0 0 0 0
m2112-P-4000 0 0 0 667.5 690.5 667.5 -23 -23 -0.87 0 0 0 0 0
m2201-C-2850 0 0 0 489 463 489 26 26 0.85 0 1 0 0 0
m2201-C-2900 450 450 450 450 424.5 449.5 25.5 25 0.82 1 1 1 0.45 0
m2201-C-2950 0 0 0 411.5 388 411.5 23.5 23.5 0.79 0 1 0 0 0
m2201-C-3000 0 0 0 375.5 353.5 375.5 22 22 0.75 0 1 0 0 0
m2201-C-3050 0 0 0 341.5 320.5 341.5 21 21 0.72 0 0 0 0 0
m2201-C-3100 0 0 0 309 290 309 19 19 0.68 0 0 0 0 0
m2201-C-3150 0 0 0 278.5 261 278.5 17.5 17.5 0.64 0 2 0 0 0
m2201-C-3200 0 0 0 250.5 234 250.5 16.5 16.5 0.61 0 0 0 0 0
m2201-C-3250 0 0 0 224 209 224 15 15 0.57 0 1 0 0 0
m2201-C-3300 0 0 0 199.5 186 199.5 13.5 13.5 0.53 0 8 0 0 0
m2201-C-3350 0 0 0 177.5 165 177.5 12.5 12.5 0.49 0 17 0 0 0
m2201-C-3400 145.5 155.5 145.5 155.5 146 157 9.5 11 0.45 33 66 33 5.05 0
m2201-C-3450 0 0 0 138.5 128.5 138.5 10 10 0.41 0 46 0 0 0
m2201-C-3500 138 138 121 125 112.5 121.5 12.5 9 0.38 88 882 -73 10.93 0
m2201-C-3550 0 0 0 106.5 98.5 106.5 8 8 0.34 0 52 0 0 0
m2201-C-3600 0 0 0 92.5 86 92.5 6.5 6.5 0.31 0 47 0 0 0
m2201-C-3650 0 0 0 80.5 74.5 80.5 6 6 0.28 0 45 0 0 0
m2201-C-3700 0 0 0 69.5 64.5 69.5 5 5 0.25 0 56 0 0 0
m2201-C-3750 0 0 0 60 55.5 60 4.5 4.5 0.22 0 75 0 0 0
m2201-C-3800 0 0 0 51.5 48 51.5 3.5 3.5 0.2 0 20 0 0 0
m2201-C-3850 0 0 0 44 41 44 3 3 0.17 0 45 0 0 0
m2201-C-3900 65 65 65 65 35 38 30 3 0.15 3 86 0 0.2 0
m2201-P-2850 39 40 39 40 49 41.5 -9 -7.5 -0.15 7 20 -5 0.28 0
m2201-P-2900 0 0 0 51.5 60.5 51.5 -9 -9 -0.18 0 45 0 0 0
m2201-P-2950 0 0 0 63.5 73.5 63.5 -10 -10 -0.21 0 20 0 0 0
m2201-P-3000 71.5 71.5 71.5 71.5 88.5 77 -17 -11.5 -0.24 5 45 0 0.36 0
m2201-P-3050 0 0 0 92.5 105.5 92.5 -13 -13 -0.27 0 70 0 0 0
m2201-P-3100 101.5 101.5 101.5 101.5 124 109.5 -22.5 -14.5 -0.31 5 25 0 0.51 0
m2201-P-3150 119.5 119.5 119.5 119.5 145 129 -25.5 -16 -0.35 5 15 0 0.6 0
m2201-P-3200 140 140 140 140 167.5 150 -27.5 -17.5 -0.39 5 15 5 0.7 0
m2201-P-3250 0 0 0 173.5 192.5 173.5 -19 -19 -0.43 0 20 0 0 0
m2201-P-3300 0 0 0 199 219 199 -20 -20 -0.46 0 11 0 0 0
m2201-P-3350 0 0 0 226 247.5 226 -21.5 -21.5 -0.5 0 5 0 0 0
m2201-P-3400 0 0 0 255 278 255 -23 -23 -0.54 0 5 0 0 0
m2201-P-3450 0 0 0 286 310 286 -24 -24 -0.58 0 5 0 0 0
m2201-P-3500 0 0 0 319 344 319 -25 -25 -0.62 0 10 0 0 0
m2201-P-3550 0 0 0 353.5 379.5 353.5 -26 -26 -0.65 0 5 0 0 0
m2201-P-3600 0 0 0 389.5 416.5 389.5 -27 -27 -0.68 0 5 0 0 0
m2201-P-3650 0 0 0 427 454.5 427 -27.5 -27.5 -0.71 0 5 0 0 0
m2201-P-3700 0 0 0 465.5 494 465.5 -28.5 -28.5 -0.74 0 5 0 0 0
m2201-P-3750 0 0 0 505.5 535 505.5 -29.5 -29.5 -0.77 0 5 0 0 0
m2201-P-3800 0 0 0 547 577 547 -30 -30 -0.8 0 5 0 0 0
m2201-P-3850 0 0 0 589.5 620 589.5 -30.5 -30.5 -0.82 0 5 0 0 0
m2201-P-3900 0 0 0 632.5 663.5 632.5 -31 -31 -0.84 0 0 0 0 0
m2203-C-2800 0 0 0 444 446.5 444 -2.5 -2.5 0.79 0 0 0 0 0
m2203-C-2850 0 0 0 408 411 408 -3 -3 0.76 0 0 0 0 0
m2203-C-2900 0 0 0 373.5 377.5 373.5 -4 -4 0.73 0 0 0 0 0
m2203-C-2950 0 0 0 340.5 345.5 340.5 -5 -5 0.7 0 0 0 0 0
m2203-C-3000 0 0 0 310 315.5 310 -5.5 -5.5 0.66 0 0 0 0 0
m2203-C-3050 0 0 0 281 287.5 281 -6.5 -6.5 0.62 0 0 0 0 0
m2203-C-3100 0 0 0 254 261 254 -7 -7 0.59 0 0 0 0 0
m2203-C-3150 0 0 0 228.5 236.5 228.5 -8 -8 0.55 0 0 0 0 0
m2203-C-3200 0 0 0 205.5 213.5 205.5 -8 -8 0.52 0 0 0 0 0
m2203-C-3250 0 0 0 184 192 184 -8 -8 0.48 0 0 0 0 0
m2203-C-3300 0 0 0 164 172.5 164 -8.5 -8.5 0.44 0 0 0 0 0
m2203-C-3350 0 0 0 146 154.5 146 -8.5 -8.5 0.41 0 0 0 0 0
m2203-C-3400 0 0 0 129.5 138 129.5 -8.5 -8.5 0.38 0 0 0 0 0
m2203-C-3450 0 0 0 114.5 123 114.5 -8.5 -8.5 0.34 0 0 0 0 0
m2203-C-3500 0 0 0 101 109.5 101 -8.5 -8.5 0.31 0 0 0 0 0
m2203-C-3550 0 0 0 89 97 89 -8 -8 0.29 0 5 0 0 0
m2203-C-3600 0 0 0 78 85.5 78 -7.5 -7.5 0.26 0 5 0 0 0
m2203-P-2800 0 0 0 65.5 76 65.5 -10.5 -10.5 -0.2 0 0 0 0 0
m2203-P-2850 0 0 0 79 90 79 -11 -11 -0.23 0 0 0 0 0
m2203-P-2900 0 0 0 94 106 94 -12 -12 -0.26 0 0 0 0 0
m2203-P-2950 0 0 0 111 124 111 -13 -13 -0.29 0 0 0 0 0
m2203-P-3000 0 0 0 129.5 143.5 129.5 -14 -14 -0.33 0 0 0 0 0
m2203-P-3050 0 0 0 150 164.5 150 -14.5 -14.5 -0.37 0 0 0 0 0
m2203-P-3100 0 0 0 172.5 187.5 172.5 -15 -15 -0.4 0 0 0 0 0
m2203-P-3150 0 0 0 197 212.5 197 -15.5 -15.5 -0.44 0 0 0 0 0
m2203-P-3200 0 0 0 223 239 223 -16 -16 -0.47 0 0 0 0 0
m2203-P-3250 0 0 0 251 267.5 251 -16.5 -16.5 -0.51 0 0 0 0 0
m2203-P-3300 0 0 0 281 297.5 281 -16.5 -16.5 -0.55 0 0 0 0 0
m2203-P-3350 0 0 0 312.5 329 312.5 -16.5 -16.5 -0.58 0 0 0 0 0
m2203-P-3400 0 0 0 345.5 362 345.5 -16.5 -16.5 -0.61 0 0 0 0 0
m2203-P-3450 0 0 0 380 396.5 380 -16.5 -16.5 -0.65 0 0 0 0 0
m2203-P-3500 0 0 0 416 432 416 -16 -16 -0.68 0 0 0 0 0
m2203-P-3550 0 0 0 453.5 469.5 453.5 -16 -16 -0.71 0 0 0 0 0
m2203-P-3600 0 0 0 492 507.5 492 -15.5 -15.5 -0.73 0 0 0 0 0
                    155,788 751,690 -4,454 8,297.83 2
                    155,788 751,690 -4,454 8,297.83 2
隱含波動率參考值                            
合約系列 隱含波動率(%)                          
c2105 15.81                          
c2107 16.55                          
c2109 15.06                          
c2111 13.35                          
c2201 14.85                          
c2203 13.55                          
i2105 48.68                          
i2106 39.7                          
i2107 40.8                          
i2108 37.7                          
i2109 41.16                          
i2110 41.16                          
i2111 37.09                          
i2112 37.09                          
i2201 36.18                          
i2202 36.18                          
i2203 36.18                          
l2105 25.16                          
l2106 24.52                          
l2107 20.78                          
l2108 22.82                          
l2109 22.54                          
l2110 21.86                          
l2111 21.48                          
l2112 21.74                          
l2201 20.8                          
l2202 20.8                          
m2105 21.25                          
m2107 22.52                          
m2108 25.96                          
m2109 18.59                          
m2111 19.35                          
m2112 18.4                          
m2201 18.23                          
m2203 18.23                          
pg2105 35.11                          
pg2106 33.68                          
pg2107 33.68                          
pg2108 33.68                          
pg2109 33.68                          
pg2110 33.68                          
pg2111 33.68                          
pg2112 33.68                          
pg2201 33.68                          
pg2202 33.68                          
pp2105 24.89                          
pp2106 25.5                          
pp2107 24.05                          
pp2108 22.21                          
pp2109 21.6                          
pp2110 21.53                          
pp2111 21.6                          
pp2112 21.72                          
pp2201 20.76                          
pp2202 20.49                          
pp2203 20.49                          
v2105 27.27                          
v2106 25.08                          
v2107 25.98                          
v2108 25.98                          
v2109 22.96                          
v2110 22.65                          
v2111 21.86                          
v2112 21.62                          
v2201 21.99                          
v2202 22.69                          
v2203 21.79                          

 

（來源：大連商品交易所）

本文關(guān)鍵詞：豆粕期權(quán)
字體:大 中 小
關(guān)閉窗口 打印本頁
Copyright ? 2002-2024 天下糧倉網(wǎng) m.wx9f157.cn All rights reserved.
服務(wù)熱線:010-80697616 傳真:010-64820990 E-mail:service@cofeed.com
京ICP證070040號 京ICP備11000339 京公網(wǎng)安備 11010802031041號