3月24日大連盤豆粕期權下午收盤行情
合約名稱 開盤價 最高價 最低價 收盤價 前結(jié)算價 結(jié)算價 漲跌 漲跌1 Delta 成交量 持倉量 持倉量變化 成交額 行權量
m2105-C-2350 0 0 0 924 887 924 37 37 1 0 116 0 0 0
m2105-C-2400 0 0 0 874 837 874 37 37 1 0 12 0 0 0
m2105-C-2450 0 0 0 824 787 824 37 37 1 0 19 0 0 0
m2105-C-2500 0 0 0 774 737 774 37 37 1 0 40 0 0 0
m2105-C-2550 0 0 0 724 687 724 37 37 1 0 48 0 0 0
m2105-C-2600 0 0 0 674 637 674 37 37 1 0 101 0 0 0
m2105-C-2650 0 0 0 624 587 624 37 37 1 0 127 0 0 0
m2105-C-2700 0 0 0 574 537 574 37 37 1 0 519 0 0 0
m2105-C-2750 0 0 0 524 487 524 37 37 1 0 614 0 0 0
m2105-C-2800 0 0 0 474 437 474 37 37 1 0 423 0 0 0
m2105-C-2850 0 0 0 424 387 424 37 37 1 0 809 0 0 0
m2105-C-2900 382 382 378.5 378.5 337 374 41.5 37 1 12 816 0 4.55 0
m2105-C-2950 310 328.5 304.5 328.5 287.5 324 41 36.5 1 12 1,228 -10 3.9 0
m2105-C-3000 260 300 254 295.5 239.5 274.5 56 35 0.99 316 1,881 -42 87.63 0
m2105-C-3050 219 250 205 245.5 193 226 52.5 33 0.96 941 1,627 -83 213.23 0
m2105-C-3100 171 203.5 164.5 199 149.5 179.5 49.5 30 0.91 1,298 7,219 127 248.89 0
m2105-C-3150 122.5 157.5 116.5 155.5 111 136.5 44.5 25.5 0.83 840 3,164 -216 115.19 0
m2105-C-3200 85 116.5 79.5 109.5 78 98 31.5 20 0.72 5,863 4,462 -1,439 553.64 0
m2105-C-3250 52 80 50 78.5 52 66.5 26.5 14.5 0.58 8,968 5,891 -571 548.16 0
m2105-C-3300 30 53.5 30 49 32.5 42 16.5 9.5 0.43 20,868 11,821 57 825.44 0
m2105-C-3350 24 34.5 17 31.5 19 24.5 12.5 5.5 0.3 12,059 8,843 -340 302.68 0
m2105-C-3400 9 20.5 9 18 10.5 13.5 7.5 3 0.19 16,401 32,100 1,306 234.99 3
m2105-C-3450 6.5 12.5 6.5 12.5 5 6.5 7.5 1.5 0.1 4,413 5,983 11 38.45 0
m2105-C-3500 4.5 7.5 4 7.5 2.5 3 5 0.5 0.05 5,715 15,486 -408 31.47 0
m2105-C-3550 3 5.5 3 5.5 1 1 4.5 0 0.02 1,945 8,381 588 8.42 0
m2105-C-3600 2.5 4 2 3.5 0.5 0.5 3 0 0.01 4,120 18,815 301 11.9 0
m2105-C-3650 1.5 3 1.5 3 0.5 0.5 2.5 0 0.01 820 7,020 -7 1.69 0
m2105-C-3700 1.5 2 1 2 0.5 0.5 1.5 0 0.01 703 15,174 -411 1.26 0
m2105-C-3750 1.5 2 1 1.5 0.5 0.5 1 0 0.01 383 5,964 6 0.58 0
m2105-C-3800 1 1.5 1 1.5 0.5 0.5 1 0 0.01 1,138 26,386 -318 1.52 0
m2105-C-3850 1 1 1 1 0.5 0.5 0.5 0 0.01 194 5,280 20 0.19 0
m2105-C-3900 0.5 1.5 0.5 1 0.5 0.5 0.5 0 0.01 1,395 11,738 -1,002 1.32 0
m2105-C-3950 0 0 0 0.5 0.5 0.5 0 0 0.01 0 3,094 0 0 0
m2105-C-4000 0 0 0 0.5 0.5 0.5 0 0 0.01 0 6,839 0 0 0
m2105-C-4050 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 3 3,573 0 0 0
m2105-C-4100 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 294 6,122 -204 0.15 0
m2105-C-4150 0.5 1 0.5 0.5 0.5 0.5 0 0 0.01 428 21,320 -189 0.21 0
m2105-P-2350 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 2 1,945 0 0 0
m2105-P-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 545 0 0 0
m2105-P-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 598 0 0 0
m2105-P-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 489 0 0 0
m2105-P-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 917 0 0 0
m2105-P-2600 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 67 2,309 -37 0.03 0
m2105-P-2650 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 113 3,107 0 0.06 0
m2105-P-2700 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 63 6,034 10 0.03 0
m2105-P-2750 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 45 1,733 -9 0.02 0
m2105-P-2800 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 437 4,715 75 0.22 0
m2105-P-2850 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 212 2,813 -168 0.11 0
m2105-P-2900 1.5 1.5 1 1.5 0.5 0.5 1 0 -0.01 100 4,292 -60 0.14 0
m2105-P-2950 2.5 2.5 1.5 1.5 1 0.5 0.5 -0.5 -0.01 121 4,472 2 0.22 0
m2105-P-3000 3 3.5 2 2.5 2.5 0.5 0 -2 -0.01 2,798 14,327 245 8.39 0
m2105-P-3050 4 5 2.5 3.5 6 2 -2.5 -4 -0.04 2,062 13,337 409 7.07 0
m2105-P-3100 8 9 5 6 12.5 5.5 -6.5 -7 -0.09 7,163 18,557 -494 46.45 0
m2105-P-3150 13.5 16.5 9 11 24 12.5 -13 -11.5 -0.17 8,286 11,520 925 101.69 0
m2105-P-3200 28.5 29 17 20.5 41 24 -20.5 -17 -0.28 14,916 12,756 626 331.11 0
m2105-P-3250 45.5 48 29.5 35 65 42.5 -30 -22.5 -0.42 10,425 8,714 352 397.17 0
m2105-P-3300 77.5 95 51 57.5 95.5 68 -38 -27.5 -0.57 5,313 6,490 -10 335.56 0
m2105-P-3350 103.5 114 83 88 132 100.5 -44 -31.5 -0.7 29,881 10,040 -13,568 2,836.64 0
m2105-P-3400 150 156.5 117.5 122 173.5 139.5 -51.5 -34 -0.81 1,644 53,465 -165 221.2 0
m2105-P-3450 190 205 162.5 167 218 182.5 -51 -35.5 -0.9 1,179 7,056 181 211.21 0
m2105-P-3500 246 251 207.5 212 265.5 229 -53.5 -36.5 -0.95 869 4,846 -352 200.41 0
m2105-P-3550 293 293 258 259.5 314 277 -54.5 -37 -0.98 388 3,014 -349 106.27 0
m2105-P-3600 345 345 305 306.5 363.5 326.5 -57 -37 -0.9 406 2,500 -323 131.28 0
m2105-P-3650 375 378.5 360 360 413 376 -53 -37 -1 90 2,616 -41 33.39 0
m2105-P-3700 426 434 415.5 415.5 463 426 -47.5 -37 -1 253 3,194 -239 107.33 0
m2105-P-3750 483 483 475.5 475.5 513 476 -37.5 -37 -1 80 4,114 -70 38.2 0
m2105-P-3800 0 0 0 526 563 526 -37 -37 -1 0 671 0 0 0
m2105-P-3850 578.5 582 570 570 613 576 -43 -37 -1 15 295 -1 8.7 0
m2105-P-3900 0 0 0 626 663 626 -37 -37 -1 0 382 0 0 0
m2105-P-3950 0 0 0 676 713 676 -37 -37 -1 0 331 0 0 0
m2105-P-4000 0 0 0 726 763 726 -37 -37 -1 0 397 0 0 0
m2105-P-4050 0 0 0 776 813 776 -37 -37 -1 0 90 0 0 0
m2105-P-4100 0 0 0 826 863 826 -37 -37 -1 0 52 0 0 0
m2105-P-4150 0 0 0 876 913 876 -37 -37 -1 0 207 0 0 0
m2107-C-2400 0 0 0 888 850 888 38 38 1 0 5 0 0 0
m2107-C-2450 0 0 0 838 800 838 38 38 1 0 5 0 0 0
m2107-C-2500 0 0 0 788 750.5 788 37.5 37.5 1 0 5 0 0 0
m2107-C-2550 0 0 0 738 701.5 738 36.5 36.5 1 0 15 0 0 0
m2107-C-2600 0 0 0 688 653 688 35 35 1 0 5 0 0 0
m2107-C-2650 0 0 0 638.5 605 638.5 33.5 33.5 0.99 0 5 0 0 0
m2107-C-2700 0 0 0 589.5 558 589.5 31.5 31.5 0.98 0 5 0 0 0
m2107-C-2750 0 0 0 541.5 512 541.5 29.5 29.5 0.97 0 15 0 0 0
m2107-C-2800 0 0 0 494 467.5 494 26.5 26.5 0.95 0 7 0 0 0
m2107-C-2850 0 0 0 448 424 448 24 24 0.93 0 11 0 0 0
m2107-C-2900 0 0 0 403 382.5 403 20.5 20.5 0.9 0 40 0 0 0
m2107-C-2950 0 0 0 360 343 360 17 17 0.87 0 39 0 0 0
m2107-C-3000 0 0 0 318.5 305.5 318.5 13 13 0.83 0 57 0 0 0
m2107-C-3050 0 0 0 279.5 270.5 279.5 9 9 0.79 0 99 0 0 0
m2107-C-3100 0 0 0 243.5 237.5 243.5 6 6 0.73 0 125 0 0 0
m2107-C-3150 0 0 0 210 207.5 210 2.5 2.5 0.68 0 132 0 0 0
m2107-C-3200 0 0 0 179 180 179 -1 -1 0.62 0 141 0 0 0
m2107-C-3250 0 0 0 151.5 155 151.5 -3.5 -3.5 0.56 0 156 0 0 0
m2107-C-3300 358.5 358.5 19.5 19.5 132.5 126.5 -113 -6 0.5 3 123 -1 0.48 0
m2107-C-3350 0 0 0 105 112.5 105 -7.5 -7.5 0.45 0 120 0 0 0
m2107-C-3400 0 0 0 86 95 86 -9 -9 0.39 0 139 0 0 0
m2107-C-3450 0 0 0 70 79.5 70 -9.5 -9.5 0.33 0 171 0 0 0
m2107-C-3500 46 48 46 48 66 56 -18 -10 0.28 47 220 26 2.18 0
m2107-C-3550 38 39 37 37 54.5 44.5 -17.5 -10 0.24 78 281 62 3 0
m2107-C-3600 31 32 31 32 44.5 35 -12.5 -9.5 0.2 65 260 25 2.04 0
m2107-C-3650 26.5 27 26 27 36.5 27 -9.5 -9.5 0.16 12 243 10 0.32 0
m2107-C-3700 0 0 0 21 29.5 21 -8.5 -8.5 0.13 0 294 0 0 0
m2107-C-3750 20.5 20.5 20.5 20.5 23.5 16 -3 -7.5 0.11 5 171 5 0.1 0
m2107-C-3800 17.5 17.5 17.5 17.5 19 12 -1.5 -7 0.08 5 57 5 0.09 0
m2107-C-3850 0 0 0 9 15 9 -6 -6 0.06 0 50 0 0 0
m2107-C-3900 0 0 0 6.5 11.5 6.5 -5 -5 0.05 0 46 0 0 0
m2107-C-3950 0 0 0 5 9 5 -4 -4 0.04 0 71 0 0 0
m2107-C-4000 0 0 0 3.5 7 3.5 -3.5 -3.5 0.03 0 185 0 0 0
m2107-C-4050 9.5 10 9 9.5 5.5 2.5 4 -3 0.02 35 362 24 0.34 0
m2107-C-4100 9 9 8.5 9 4 1.5 5 -2.5 0.01 7 535 3 0.06 0
m2107-P-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 155 0 0 0
m2107-P-2450 0 0 0 0.5 1 0.5 -0.5 -0.5 0 0 183 0 0 0
m2107-P-2500 0 0 0 0.5 1.5 0.5 -1 -1 0 0 191 0 0 0
m2107-P-2550 0 0 0 0.5 2.5 0.5 -2 -2 0 0 136 0 0 0
m2107-P-2600 0 0 0 1 4 1 -3 -3 -0.01 0 84 0 0 0
m2107-P-2650 0 0 0 1.5 6 1.5 -4.5 -4.5 -0.01 0 173 0 0 0
m2107-P-2700 0 0 0 2.5 9 2.5 -6.5 -6.5 -0.02 0 91 0 0 0
m2107-P-2750 0 0 0 4.5 13 4.5 -8.5 -8.5 -0.03 0 73 0 0 0
m2107-P-2800 0 0 0 7 18.5 7 -11.5 -11.5 -0.05 0 65 0 0 0
m2107-P-2850 0 0 0 11 25 11 -14 -14 -0.07 0 102 0 0 0
m2107-P-2900 0 0 0 16 33.5 16 -17.5 -17.5 -0.1 0 133 0 0 0
m2107-P-2950 0 0 0 22.5 44 22.5 -21.5 -21.5 -0.13 0 193 0 0 0
m2107-P-3000 0 0 0 31.5 56 31.5 -24.5 -24.5 -0.17 0 196 0 0 0
m2107-P-3050 0 0 0 42.5 71 42.5 -28.5 -28.5 -0.21 0 131 0 0 0
m2107-P-3100 0 0 0 56 88 56 -32 -32 -0.26 0 163 0 0 0
m2107-P-3150 0 0 0 72 108 72 -36 -36 -0.32 0 585 0 0 0
m2107-P-3200 0 0 0 91.5 130 91.5 -38.5 -38.5 -0.37 0 531 0 0 0
m2107-P-3250 0 0 0 113.5 155 113.5 -41.5 -41.5 -0.43 0 161 0 0 0
m2107-P-3300 0 0 0 138.5 182.5 138.5 -44 -44 -0.49 0 105 0 0 0
m2107-P-3350 0 0 0 167 212 167 -45 -45 -0.55 0 96 0 0 0
m2107-P-3400 0 0 0 197.5 244.5 197.5 -47 -47 -0.61 0 113 0 0 0
m2107-P-3450 0 0 0 231.5 279 231.5 -47.5 -47.5 -0.66 0 167 0 0 0
m2107-P-3500 0 0 0 267.5 315.5 267.5 -48 -48 -0.71 0 132 0 0 0
m2107-P-3550 0 0 0 306 353.5 306 -47.5 -47.5 -0.76 0 86 0 0 0
m2107-P-3600 0 0 0 346.5 394 346.5 -47.5 -47.5 -0.8 0 36 0 0 0
m2107-P-3650 0 0 0 388.5 435.5 388.5 -47 -47 -0.84 0 35 0 0 0
m2107-P-3700 0 0 0 432 478.5 432 -46.5 -46.5 -0.87 0 37 0 0 0
m2107-P-3750 0 0 0 477 522.5 477 -45.5 -45.5 -0.9 0 23 0 0 0
m2107-P-3800 0 0 0 523 568 523 -45 -45 -0.92 0 0 0 0 0
m2107-P-3850 0 0 0 570 614 570 -44 -44 -0.94 0 0 0 0 0
m2107-P-3900 0 0 0 618 660.5 618 -42.5 -42.5 -0.95 0 0 0 0 0
m2107-P-3950 0 0 0 666 708 666 -42 -42 -0.96 0 0 0 0 0
m2107-P-4000 600 600 600 600 756 715 -156 -41 -0.97 1 1 1 0.6 0
m2107-P-4050 0 0 0 764 804.5 764 -40.5 -40.5 -0.98 0 0 0 0 0
m2107-P-4100 0 0 0 813.5 853.5 813.5 -40 -40 -0.99 0 0 0 0 0
m2108-C-2450 0 0 0 922 885.5 922 36.5 36.5 0.97 0 0 0 0 0
m2108-C-2500 0 0 0 874 836.5 874 37.5 37.5 0.97 0 0 0 0 0
m2108-C-2550 0 0 0 827 788 827 39 39 0.95 0 0 0 0 0
m2108-C-2600 0 0 0 780.5 740 780.5 40.5 40.5 0.94 0 0 0 0 0
m2108-C-2650 0 0 0 735 692.5 735 42.5 42.5 0.93 0 0 0 0 0
m2108-C-2700 0 0 0 690 646.5 690 43.5 43.5 0.91 0 0 0 0 0
m2108-C-2750 0 0 0 646.5 601 646.5 45.5 45.5 0.9 0 0 0 0 0
m2108-C-2800 0 0 0 604 556.5 604 47.5 47.5 0.87 0 5 0 0 0
m2108-C-2850 0 0 0 563 514 563 49 49 0.85 0 15 0 0 0
m2108-C-2900 0 0 0 523.5 472.5 523.5 51 51 0.83 0 5 0 0 0
m2108-C-2950 0 0 0 485 432.5 485 52.5 52.5 0.8 0 35 0 0 0
m2108-C-3000 0 0 0 448.5 394.5 448.5 54 54 0.77 0 30 0 0 0
m2108-C-3050 0 0 0 413 358 413 55 55 0.74 0 30 0 0 0
m2108-C-3100 0 0 0 380 323.5 380 56.5 56.5 0.71 0 30 0 0 0
m2108-C-3150 0 0 0 348 291.5 348 56.5 56.5 0.68 0 20 0 0 0
m2108-C-3200 0 0 0 318 261 318 57 57 0.65 0 36 0 0 0
m2108-C-3250 0 0 0 290 233 290 57 57 0.61 0 46 0 0 0
m2108-C-3300 0 0 0 263.5 207 263.5 56.5 56.5 0.58 0 32 0 0 0
m2108-C-3350 0 0 0 239 183 239 56 56 0.54 0 30 0 0 0
m2108-C-3400 0 0 0 216 161 216 55 55 0.51 0 25 0 0 0
m2108-C-3450 0 0 0 194.5 141.5 194.5 53 53 0.48 0 30 0 0 0
m2108-C-3500 0 0 0 175 123.5 175 51.5 51.5 0.44 0 40 0 0 0
m2108-C-3550 0 0 0 157 107.5 157 49.5 49.5 0.41 0 46 0 0 0
m2108-C-3600 0 0 0 140.5 93 140.5 47.5 47.5 0.38 0 60 0 0 0
m2108-C-3650 0 0 0 125 80 125 45 45 0.35 0 51 0 0 0
m2108-C-3700 0 0 0 111.5 69 111.5 42.5 42.5 0.32 0 80 0 0 0
m2108-C-3750 0 0 0 99 59 99 40 40 0.29 0 75 0 0 0
m2108-C-3800 0 0 0 87.5 50 87.5 37.5 37.5 0.27 0 60 0 0 0
m2108-C-3850 0 0 0 77.5 42.5 77.5 35 35 0.24 0 55 0 0 0
m2108-C-3900 0 0 0 68 36 68 32 32 0.22 0 45 0 0 0
m2108-C-3950 0 0 0 60 30 60 30 30 0.2 0 35 0 0 0
m2108-C-4000 0 0 0 52.5 25.5 52.5 27 27 0.18 0 40 0 0 0
m2108-C-4050 0 0 0 46 21 46 25 25 0.16 0 45 0 0 0
m2108-C-4100 0 0 0 40 17.5 40 22.5 22.5 0.14 0 60 0 0 0
m2108-C-4150 0 0 0 35 14.5 35 20.5 20.5 0.13 0 165 0 0 0
m2108-P-2450 9 9.5 7.5 7.5 2 6 5.5 4 -0.03 25 295 20 0.22 0
m2108-P-2500 7.5 9.5 7.5 9.5 3 8.5 6.5 5.5 -0.03 10 265 10 0.09 0
m2108-P-2550 8.5 9.5 8.5 9.5 5 11 4.5 6 -0.04 10 230 10 0.09 0
m2108-P-2600 9 9 9 9 7 14.5 2 7.5 -0.06 10 175 10 0.09 0
m2108-P-2650 0 0 0 19 9.5 19 9.5 9.5 -0.07 0 155 0 0 0
m2108-P-2700 0 0 0 24 13 24 11 11 -0.08 0 100 0 0 0
m2108-P-2750 0 0 0 30.5 18 30.5 12.5 12.5 -0.1 0 60 0 0 0
m2108-P-2800 0 0 0 38 23.5 38 14.5 14.5 -0.12 0 50 0 0 0
m2108-P-2850 0 0 0 47 30.5 47 16.5 16.5 -0.15 0 51 0 0 0
m2108-P-2900 0 0 0 57 39 57 18 18 -0.17 0 40 0 0 0
m2108-P-2950 0 0 0 68.5 48.5 68.5 20 20 -0.2 0 50 0 0 0
m2108-P-3000 0 0 0 81.5 60.5 81.5 21 21 -0.22 0 40 0 0 0
m2108-P-3050 0 0 0 96.5 74 96.5 22.5 22.5 -0.25 0 55 0 0 0
m2108-P-3100 0 0 0 113 89.5 113 23.5 23.5 -0.28 0 50 0 0 0
m2108-P-3150 0 0 0 131 107 131 24 24 -0.32 0 55 0 0 0
m2108-P-3200 0 0 0 151 126.5 151 24.5 24.5 -0.35 0 50 0 0 0
m2108-P-3250 0 0 0 172.5 148.5 172.5 24 24 -0.38 0 50 0 0 0
m2108-P-3300 0 0 0 196 172 196 24 24 -0.42 0 55 0 0 0
m2108-P-3350 0 0 0 221 198 221 23 23 -0.45 0 65 0 0 0
m2108-P-3400 0 0 0 248 226 248 22 22 -0.49 0 55 0 0 0
m2108-P-3450 0 0 0 276.5 256 276.5 20.5 20.5 -0.52 0 20 0 0 0
m2108-P-3500 0 0 0 306.5 288 306.5 18.5 18.5 -0.55 0 35 0 0 0
m2108-P-3550 0 0 0 338.5 321.5 338.5 17 17 -0.58 0 25 0 0 0
m2108-P-3600 0 0 0 371.5 357 371.5 14.5 14.5 -0.62 0 15 0 0 0
m2108-P-3650 0 0 0 406 394 406 12 12 -0.65 0 10 0 0 0
m2108-P-3700 0 0 0 442.5 432.5 442.5 10 10 -0.67 0 5 0 0 0
m2108-P-3750 0 0 0 479.5 472.5 479.5 7 7 -0.7 0 0 0 0 0
m2108-P-3800 0 0 0 518 513.5 518 4.5 4.5 -0.73 0 5 0 0 0
m2108-P-3850 0 0 0 558 556 558 2 2 -0.75 0 5 0 0 0
m2108-P-3900 0 0 0 598.5 599 598.5 -0.5 -0.5 -0.78 0 5 0 0 0
m2108-P-3950 0 0 0 640 643.5 640 -3.5 -3.5 -0.8 0 5 0 0 0
m2108-P-4000 0 0 0 682.5 688.5 682.5 -6 -6 -0.82 0 0 0 0 0
m2108-P-4050 0 0 0 726 734 726 -8 -8 -0.84 0 0 0 0 0
m2108-P-4100 0 0 0 770 780.5 770 -10.5 -10.5 -0.85 0 0 0 0 0
m2108-P-4150 0 0 0 815 827.5 815 -12.5 -12.5 -0.87 0 0 0 0 0
m2109-C-2500 873.5 873.5 873.5 873.5 830 866 43.5 36 1 1 12 0 0.87 0
m2109-C-2550 0 0 0 816 780 816 36 36 1 0 9 0 0 0
m2109-C-2600 0 0 0 766 730.5 766 35.5 35.5 1 0 2 0 0 0
m2109-C-2650 0 0 0 716.5 682 716.5 34.5 34.5 0.99 0 0 0 0 0
m2109-C-2700 0 0 0 667.5 634 667.5 33.5 33.5 0.98 0 52 0 0 0
m2109-C-2750 627.5 630.5 627.5 630.5 586.5 619.5 44 33 0.97 11 1,194 -1 6.93 0
m2109-C-2800 0 0 0 572 540 572 32 32 0.95 0 45 0 0 0
m2109-C-2850 0 0 0 526 495 526 31 31 0.93 0 48 0 0 0
m2109-C-2900 0 0 0 480.5 451.5 480.5 29 29 0.91 0 57 0 0 0
m2109-C-2950 441.5 441.5 441.5 441.5 409.5 437 32 27.5 0.88 1 77 -1 0.44 0
m2109-C-3000 390 390 390 390 369 395 21 26 0.85 1 128 1 0.39 0
m2109-C-3050 367 367 367 367 330.5 354.5 36.5 24 0.82 10 242 0 3.67 0
m2109-C-3100 308.5 339.5 302.5 339.5 294.5 316.5 45 22 0.78 240 333 40 77.19 0
m2109-C-3150 270.5 300 270.5 300 260.5 280.5 39.5 20 0.73 152 383 45 43.66 0
m2109-C-3200 235.5 262.5 230 257.5 229.5 247 28 17.5 0.69 595 412 -93 144.48 0
m2109-C-3250 209.5 231.5 201.5 231.5 200.5 216 31 15.5 0.64 586 4,469 -84 126.05 0
m2109-C-3300 183 200 175 200 174 187.5 26 13.5 0.59 1,148 7,262 157 214.01 0
m2109-C-3350 153.5 172.5 150 172.5 150 162 22.5 12 0.54 743 8,435 166 118.39 0
m2109-C-3400 130.5 146 125.5 142.5 128.5 138.5 14 10 0.49 5,207 15,637 1,541 700.89 0
m2109-C-3450 110 125 107 125 109.5 117.5 15.5 8 0.44 3,362 11,932 1,872 385.57 0
m2109-C-3500 96 108.5 92 106.5 92.5 99.5 14 7 0.39 3,964 23,484 669 398.22 0
m2109-C-3550 83 93 80 92.5 77.5 83 15 5.5 0.34 228 5,620 -12 19.67 0
m2109-C-3600 74 82.5 71.5 82.5 65 69 17.5 4 0.3 1,357 8,561 -3 104.15 0
m2109-C-3650 67.5 71.5 64 71.5 53.5 57 18 3.5 0.26 389 2,770 43 25.88 0
m2109-C-3700 60 67 57.5 66.5 44 47 22.5 3 0.22 1,967 12,917 175 119.27 0
m2109-C-3750 52 56.5 52 56.5 36 38 20.5 2 0.19 91 2,140 10 4.72 0
m2109-C-3800 48 55 47.5 55 29.5 31 25.5 1.5 0.16 582 9,323 -29 29.29 0
m2109-C-3850 42.5 45 40.5 44.5 24 25 20.5 1 0.13 116 2,299 -6 4.95 0
m2109-C-3900 36 40 36 40 19 19.5 21 0.5 0.11 97 2,448 -41 3.55 0
m2109-C-3950 37 39 37 39 15 15.5 24 0.5 0.09 35 693 15 1.35 0
m2109-C-4000 32.5 36.5 31.5 36 12 12.5 24 0.5 0.08 380 2,637 -82 12.8 0
m2109-C-4050 37 37 37 37 9.5 9.5 27.5 0 0.06 1 1,797 1 0.04 0
m2109-C-4100 27.5 31.5 27.5 31.5 7.5 7.5 24 0 0.05 41 352 -10 1.15 0
m2109-C-4150 26 30.5 24.5 29.5 6 5.5 23.5 -0.5 0.04 833 7,439 245 22.25 0
m2109-P-2500 4 4.5 4 4 1 0.5 3 -0.5 0 8 851 3 0.03 0
m2109-P-2550 4.5 4.5 4.5 4.5 1.5 0.5 3 -1 0 2 746 0 0.01 0
m2109-P-2600 5.5 5.5 5.5 5.5 2.5 1.5 3 -1 -0.01 10 191 10 0.06 0
m2109-P-2650 0 0 0 2 4 2 -2 -2 -0.01 0 252 0 0 0
m2109-P-2700 8 8 8 8 6 3.5 2 -2.5 -0.02 2 519 0 0.02 0
m2109-P-2750 10 10 8.5 8.5 8.5 5.5 0 -3 -0.03 25 452 10 0.24 0
m2109-P-2800 11 11 11 11 12 8 -1 -4 -0.05 8 1,137 0 0.09 0
m2109-P-2850 0 0 0 11.5 17 11.5 -5.5 -5.5 -0.07 0 602 0 0 0
m2109-P-2900 0 0 0 16.5 23 16.5 -6.5 -6.5 -0.09 0 347 0 0 0
m2109-P-2950 23.5 25 19 23.5 31 22.5 -7.5 -8.5 -0.11 70 350 10 1.65 0
m2109-P-3000 33.5 34.5 27 27.5 40.5 30.5 -13 -10 -0.14 1,078 4,450 8 31.23 0
m2109-P-3050 40 41.5 33.5 34.5 52 40 -17.5 -12 -0.18 223 1,682 -128 8.19 0
m2109-P-3100 54 54.5 42 43.5 65.5 51.5 -22 -14 -0.22 1,851 4,568 -124 87.37 0
m2109-P-3150 63.5 67 50.5 52 81.5 65.5 -29.5 -16 -0.26 393 4,258 32 23.21 0
m2109-P-3200 83 83.5 65.5 68.5 100 82 -31.5 -18 -0.31 1,858 3,394 139 133.35 0
m2109-P-3250 102.5 106 82 82.5 121 100.5 -38.5 -20.5 -0.36 696 5,730 -120 63.26 0
m2109-P-3300 125 127 100.5 105 144 122 -39 -22 -0.41 1,691 10,177 326 190.65 0
m2109-P-3350 144.5 149 122 123 170 146 -47 -24 -0.46 990 13,295 225 131.45 0
m2109-P-3400 170 177 144.5 150 198 172.5 -48 -25.5 -0.51 916 16,759 69 145.68 0
m2109-P-3450 198 203 172 173.5 229 201.5 -55.5 -27.5 -0.56 536 14,628 0 98.46 0
m2109-P-3500 236.5 239.5 202.5 205.5 262 233 -56.5 -29 -0.61 630 44,369 -1 137.9 0
m2109-P-3550 274 274 240.5 240.5 296.5 266.5 -56 -30 -0.65 156 6,342 -10 40.44 0
m2109-P-3600 308 308 280.5 280.5 333.5 302 -53 -31.5 -0.7 356 9,034 3 104.55 0
m2109-P-3650 345.5 345.5 332 334.5 372.5 340 -38 -32.5 -0.74 44 644 -10 14.91 0
m2109-P-3700 376.5 388.5 361 361 413 379.5 -52 -33.5 -0.78 51 1,788 -22 19.08 0
m2109-P-3750 0 0 0 420.5 454.5 420.5 -34 -34 -0.81 0 790 0 0 0
m2109-P-3800 478 479.5 459.5 467 497.5 463 -30.5 -34.5 -0.84 27 1,111 0 12.74 0
m2109-P-3850 0 0 0 507 542 507 -35 -35 -0.86 0 474 0 0 0
m2109-P-3900 573.5 573.5 573 573 587 552 -14 -35 -0.89 2 848 0 1.15 0
m2109-P-3950 0 0 0 597.5 633 597.5 -35.5 -35.5 -0.91 0 347 0 0 0
m2109-P-4000 0 0 0 644.5 680 644.5 -35.5 -35.5 -0.92 0 658 0 0 0
m2109-P-4050 0 0 0 691.5 727.5 691.5 -36 -36 -0.94 0 207 0 0 0
m2109-P-4100 0 0 0 739.5 775.5 739.5 -36 -36 -0.95 0 85 0 0 0
m2109-P-4150 0 0 0 788 824 788 -36 -36 -0.96 0 89 0 0 0
m2111-C-2750 0 0 0 606 586.5 606 19.5 19.5 0.92 0 0 0 0 0
m2111-C-2800 0 0 0 562 544 562 18 18 0.9 0 0 0 0 0
m2111-C-2850 0 0 0 519.5 503 519.5 16.5 16.5 0.87 0 0 0 0 0
m2111-C-2900 0 0 0 478 463 478 15 15 0.85 0 0 0 0 0
m2111-C-2950 0 0 0 438.5 425.5 438.5 13 13 0.82 0 0 0 0 0
m2111-C-3000 0 0 0 400.5 389 400.5 11.5 11.5 0.79 0 5 0 0 0
m2111-C-3050 0 0 0 364.5 354.5 364.5 10 10 0.75 0 0 0 0 0
m2111-C-3100 0 0 0 330.5 322 330.5 8.5 8.5 0.71 0 5 0 0 0
m2111-C-3150 0 0 0 298 291.5 298 6.5 6.5 0.68 0 0 0 0 0
m2111-C-3200 0 0 0 268 263 268 5 5 0.64 0 6 0 0 0
m2111-C-3250 0 0 0 240 236 240 4 4 0.6 0 0 0 0 0
m2111-C-3300 0 0 0 214 211.5 214 2.5 2.5 0.56 0 0 0 0 0
m2111-C-3350 6.5 80 6.5 80 188.5 190 -108.5 1.5 0.52 2 5 0 0.09 0
m2111-C-3400 0 0 0 168 167.5 168 0.5 0.5 0.48 0 0 0 0 0
m2111-C-3450 0 0 0 148 148.5 148 -0.5 -0.5 0.44 0 1 0 0 0
m2111-C-3500 0 0 0 130 131 130 -1 -1 0.4 0 22 0 0 0
m2111-C-3550 0 0 0 113.5 115.5 113.5 -2 -2 0.36 0 40 0 0 0
m2111-C-3600 0 0 0 98.5 101 98.5 -2.5 -2.5 0.33 0 20 0 0 0
m2111-C-3650 86.5 86.5 86.5 86.5 88.5 85.5 -2 -3 0.3 5 70 0 0.43 0
m2111-C-3700 0 0 0 74 77 74 -3 -3 0.27 0 55 0 0 0
m2111-C-3750 0 0 0 63.5 66.5 63.5 -3 -3 0.24 0 57 0 0 0
m2111-C-3800 59.5 62 59.5 62 57.5 54.5 4.5 -3 0.21 15 235 -10 0.91 0
m2111-C-3850 54.5 54.5 54.5 54.5 50 46.5 4.5 -3.5 0.18 12 77 0 0.65 0
m2111-C-3900 0 0 0 39.5 43 39.5 -3.5 -3.5 0.16 0 85 0 0 0
m2111-C-3950 0 0 0 33.5 36.5 33.5 -3 -3 0.14 0 50 0 0 0
m2111-C-4000 0 0 0 28.5 31.5 28.5 -3 -3 0.12 0 85 0 0 0
m2111-C-4050 0 0 0 24 26.5 24 -2.5 -2.5 0.11 0 115 0 0 0
m2111-P-2750 22.5 22.5 22.5 22.5 26.5 19 -4 -7.5 -0.08 5 95 -5 0.11 0
m2111-P-2800 0 0 0 25 34 25 -9 -9 -0.1 0 41 0 0 0
m2111-P-2850 0 0 0 32 42.5 32 -10.5 -10.5 -0.12 0 51 0 0 0
m2111-P-2900 0 0 0 41 53 41 -12 -12 -0.15 0 30 0 0 0
m2111-P-2950 0 0 0 51 64.5 51 -13.5 -13.5 -0.18 0 55 0 0 0
m2111-P-3000 0 0 0 62.5 78 62.5 -15.5 -15.5 -0.21 0 25 0 0 0
m2111-P-3050 0 0 0 76.5 93.5 76.5 -17 -17 -0.24 0 40 0 0 0
m2111-P-3100 0 0 0 92 110.5 92 -18.5 -18.5 -0.28 0 30 0 0 0
m2111-P-3150 0 0 0 109.5 129.5 109.5 -20 -20 -0.32 0 20 0 0 0
m2111-P-3200 0 0 0 129 150.5 129 -21.5 -21.5 -0.36 0 35 0 0 0
m2111-P-3250 0 0 0 150.5 173.5 150.5 -23 -23 -0.4 0 40 0 0 0
m2111-P-3300 0 0 0 174.5 198.5 174.5 -24 -24 -0.44 0 30 0 0 0
m2111-P-3350 0 0 0 200 225.5 200 -25.5 -25.5 -0.48 0 35 0 0 0
m2111-P-3400 0 0 0 227.5 254 227.5 -26.5 -26.5 -0.52 0 15 0 0 0
m2111-P-3450 0 0 0 257.5 284.5 257.5 -27 -27 -0.55 0 25 0 0 0
m2111-P-3500 0 0 0 289 317 289 -28 -28 -0.59 0 10 0 0 0
m2111-P-3550 0 0 0 322 351 322 -29 -29 -0.63 0 10 0 0 0
m2111-P-3600 0 0 0 357 386 357 -29 -29 -0.66 0 5 0 0 0
m2111-P-3650 0 0 0 393.5 423 393.5 -29.5 -29.5 -0.7 0 0 0 0 0
m2111-P-3700 0 0 0 431.5 461.5 431.5 -30 -30 -0.73 0 0 0 0 0
m2111-P-3750 0 0 0 471 501 471 -30 -30 -0.76 0 0 0 0 0
m2111-P-3800 0 0 0 511.5 542 511.5 -30.5 -30.5 -0.79 0 0 0 0 0
m2111-P-3850 0 0 0 553.5 583.5 553.5 -30 -30 -0.81 0 0 0 0 0
m2111-P-3900 0 0 0 596.5 626.5 596.5 -30 -30 -0.83 0 0 0 0 0
m2111-P-3950 0 0 0 640 670 640 -30 -30 -0.86 0 0 0 0 0
m2111-P-4000 0 0 0 684.5 714.5 684.5 -30 -30 -0.87 0 0 0 0 0
m2111-P-4050 0 0 0 730 760 730 -30 -30 -0.89 0 0 0 0 0
m2112-C-2800 0 0 0 543.5 534.5 543.5 9 9 0.9 0 0 0 0 0
m2112-C-2850 0 0 0 500 495 500 5 5 0.88 0 0 0 0 0
m2112-C-2900 0 0 0 458.5 456.5 458.5 2 2 0.85 0 0 0 0 0
m2112-C-2950 0 0 0 418.5 419.5 418.5 -1 -1 0.82 0 0 0 0 0
m2112-C-3000 0 0 0 380 384.5 380 -4.5 -4.5 0.79 0 0 0 0 0
m2112-C-3050 0 0 0 343.5 351.5 343.5 -8 -8 0.75 0 0 0 0 0
m2112-C-3100 0 0 0 309 320 309 -11 -11 0.71 0 0 0 0 0
m2112-C-3150 0 0 0 277 290.5 277 -13.5 -13.5 0.67 0 0 0 0 0
m2112-C-3200 0 0 0 247 262.5 247 -15.5 -15.5 0.63 0 0 0 0 0
m2112-C-3250 0 0 0 219 237 219 -18 -18 0.59 0 0 0 0 0
m2112-C-3300 0 0 0 193 213 193 -20 -20 0.55 0 0 0 0 0
m2112-C-3350 0 0 0 169.5 191 169.5 -21.5 -21.5 0.5 0 5 0 0 0
m2112-C-3400 0 0 0 148.5 170.5 148.5 -22 -22 0.46 0 0 0 0 0
m2112-C-3450 0 0 0 129 151.5 129 -22.5 -22.5 0.42 0 5 0 0 0
m2112-C-3500 0 0 0 111.5 134.5 111.5 -23 -23 0.38 0 10 0 0 0
m2112-C-3550 0 0 0 96 119 96 -23 -23 0.34 0 15 0 0 0
m2112-C-3600 0 0 0 82.5 105 82.5 -22.5 -22.5 0.3 0 30 0 0 0
m2112-C-3650 0 0 0 70.5 92.5 70.5 -22 -22 0.27 0 25 0 0 0
m2112-C-3700 0 0 0 60 81 60 -21 -21 0.24 0 30 0 0 0
m2112-C-3750 0 0 0 50.5 71 50.5 -20.5 -20.5 0.21 0 40 0 0 0
m2112-C-3800 0 0 0 42.5 62 42.5 -19.5 -19.5 0.18 0 55 0 0 0
m2112-C-3850 0 0 0 35.5 54 35.5 -18.5 -18.5 0.16 0 65 0 0 0
m2112-C-3900 0 0 0 30 46.5 30 -16.5 -16.5 0.14 0 35 0 0 0
m2112-C-3950 0 0 0 24.5 40.5 24.5 -16 -16 0.12 0 55 0 0 0
m2112-C-4000 0 0 0 20.5 35 20.5 -14.5 -14.5 0.1 0 30 0 0 0
m2112-P-2800 0 0 0 20.5 42 20.5 -21.5 -21.5 -0.09 0 40 0 0 0
m2112-P-2850 0 0 0 27.5 52 27.5 -24.5 -24.5 -0.12 0 30 0 0 0
m2112-P-2900 0 0 0 35.5 63 35.5 -27.5 -27.5 -0.14 0 30 0 0 0
m2112-P-2950 0 0 0 45 76 45 -31 -31 -0.17 0 15 0 0 0
m2112-P-3000 0 0 0 56 90.5 56 -34.5 -34.5 -0.2 0 15 0 0 0
m2112-P-3050 71 71 71 71 107 69.5 -36 -37.5 -0.24 5 25 -5 0.36 0
m2112-P-3100 85 85 85 85 125.5 85 -40.5 -40.5 -0.28 5 20 5 0.43 0
m2112-P-3150 101 101 101 101 145.5 102 -44.5 -43.5 -0.32 5 45 5 0.51 0
m2112-P-3200 0 0 0 121.5 167.5 121.5 -46 -46 -0.36 0 30 0 0 0
m2112-P-3250 0 0 0 143.5 191 143.5 -47.5 -47.5 -0.4 0 25 0 0 0
m2112-P-3300 0 0 0 167.5 217 167.5 -49.5 -49.5 -0.45 0 10 0 0 0
m2112-P-3350 0 0 0 193.5 244.5 193.5 -51 -51 -0.49 0 10 0 0 0
m2112-P-3400 0 0 0 222 273.5 222 -51.5 -51.5 -0.53 0 10 0 0 0
m2112-P-3450 0 0 0 252 304.5 252 -52.5 -52.5 -0.57 0 0 0 0 0
m2112-P-3500 0 0 0 284.5 337 284.5 -52.5 -52.5 -0.61 0 5 0 0 0
m2112-P-3550 0 0 0 318.5 371.5 318.5 -53 -53 -0.65 0 5 0 0 0
m2112-P-3600 0 0 0 354.5 407 354.5 -52.5 -52.5 -0.69 0 5 0 0 0
m2112-P-3650 0 0 0 392 444 392 -52 -52 -0.72 0 0 0 0 0
m2112-P-3700 0 0 0 431.5 482.5 431.5 -51 -51 -0.76 0 0 0 0 0
m2112-P-3750 0 0 0 472 522 472 -50 -50 -0.79 0 0 0 0 0
m2112-P-3800 0 0 0 513.5 562.5 513.5 -49 -49 -0.81 0 0 0 0 0
m2112-P-3850 0 0 0 556.5 604.5 556.5 -48 -48 -0.84 0 0 0 0 0
m2112-P-3900 0 0 0 600.5 647 600.5 -46.5 -46.5 -0.86 0 0 0 0 0
m2112-P-3950 0 0 0 645 690.5 645 -45.5 -45.5 -0.88 0 0 0 0 0
m2112-P-4000 0 0 0 690.5 734.5 690.5 -44 -44 -0.9 0 0 0 0 0
m2201-C-2850 0 0 0 463 450 463 13 13 0.83 0 1 0 0 0
m2201-C-2900 0 0 0 424.5 412.5 424.5 12 12 0.8 0 0 0 0 0
m2201-C-2950 0 0 0 388 376.5 388 11.5 11.5 0.76 0 1 0 0 0
m2201-C-3000 0 0 0 353.5 342.5 353.5 11 11 0.73 0 1 0 0 0
m2201-C-3050 0 0 0 320.5 310.5 320.5 10 10 0.69 0 0 0 0 0
m2201-C-3100 0 0 0 290 280.5 290 9.5 9.5 0.66 0 0 0 0 0
m2201-C-3150 0 0 0 261 252.5 261 8.5 8.5 0.62 0 2 0 0 0
m2201-C-3200 0 0 0 234 226.5 234 7.5 7.5 0.58 0 0 0 0 0
m2201-C-3250 0 0 0 209 202.5 209 6.5 6.5 0.54 0 1 0 0 0
m2201-C-3300 0 0 0 186 180 186 6 6 0.5 0 8 0 0 0
m2201-C-3350 0 0 0 165 159.5 165 5.5 5.5 0.46 0 17 0 0 0
m2201-C-3400 0 0 0 146 141 146 5 5 0.43 0 33 0 0 0
m2201-C-3450 0 0 0 128.5 124 128.5 4.5 4.5 0.39 0 46 0 0 0
m2201-C-3500 120 120 111 111.5 109 112.5 2.5 3.5 0.35 7 955 3 0.79 0
m2201-C-3550 95.5 95.5 95.5 95.5 95.5 98.5 0 3 0.32 1 52 -1 0.1 0
m2201-C-3600 0 0 0 86 83 86 3 3 0.29 0 47 0 0 0
m2201-C-3650 0 0 0 74.5 72 74.5 2.5 2.5 0.26 0 45 0 0 0
m2201-C-3700 0 0 0 64.5 62.5 64.5 2 2 0.23 0 56 0 0 0
m2201-C-3750 0 0 0 55.5 54 55.5 1.5 1.5 0.21 0 75 0 0 0
m2201-C-3800 63 63 63 63 46.5 48 16.5 1.5 0.18 5 20 0 0.32 0
m2201-C-3850 57.5 57.5 57.5 57.5 40 41 17.5 1 0.16 5 45 5 0.29 0
m2201-C-3900 60 60 53 53 34 35 19 1 0.14 12 86 12 0.66 0
m2201-P-2850 20 20 20 20 54 49 -34 -5 -0.17 10 25 10 0.2 0
m2201-P-2900 0 0 0 60.5 66 60.5 -5.5 -5.5 -0.2 0 45 0 0 0
m2201-P-2950 0 0 0 73.5 80 73.5 -6.5 -6.5 -0.23 0 20 0 0 0
m2201-P-3000 0 0 0 88.5 96 88.5 -7.5 -7.5 -0.26 0 45 0 0 0
m2201-P-3050 94 94 94 94 113.5 105.5 -19.5 -8 -0.3 5 70 -5 0.47 0
m2201-P-3100 0 0 0 124 133 124 -9 -9 -0.34 0 25 0 0 0
m2201-P-3150 0 0 0 145 154.5 145 -9.5 -9.5 -0.37 0 15 0 0 0
m2201-P-3200 0 0 0 167.5 178 167.5 -10.5 -10.5 -0.41 0 10 0 0 0
m2201-P-3250 0 0 0 192.5 203.5 192.5 -11 -11 -0.45 0 20 0 0 0
m2201-P-3300 0 0 0 219 230.5 219 -11.5 -11.5 -0.49 0 11 0 0 0
m2201-P-3350 0 0 0 247.5 260 247.5 -12.5 -12.5 -0.53 0 5 0 0 0
m2201-P-3400 0 0 0 278 291 278 -13 -13 -0.57 0 5 0 0 0
m2201-P-3450 0 0 0 310 323.5 310 -13.5 -13.5 -0.6 0 5 0 0 0
m2201-P-3500 0 0 0 344 358 344 -14 -14 -0.64 0 10 0 0 0
m2201-P-3550 0 0 0 379.5 394 379.5 -14.5 -14.5 -0.67 0 5 0 0 0
m2201-P-3600 0 0 0 416.5 431.5 416.5 -15 -15 -0.7 0 5 0 0 0
m2201-P-3650 0 0 0 454.5 470 454.5 -15.5 -15.5 -0.73 0 5 0 0 0
m2201-P-3700 0 0 0 494 510 494 -16 -16 -0.76 0 5 0 0 0
m2201-P-3750 0 0 0 535 551 535 -16 -16 -0.79 0 5 0 0 0
m2201-P-3800 0 0 0 577 593.5 577 -16.5 -16.5 -0.81 0 5 0 0 0
m2201-P-3850 0 0 0 620 636.5 620 -16.5 -16.5 -0.83 0 5 0 0 0
m2201-P-3900 0 0 0 663.5 680.5 663.5 -17 -17 -0.85 0 0 0 0 0
m2203-C-2850 0 0 0 411 423 411 -12 -12 0.75 0 0 0 0 0
m2203-C-2900 0 0 0 377.5 388.5 377.5 -11 -11 0.72 0 0 0 0 0
m2203-C-2950 0 0 0 345.5 356 345.5 -10.5 -10.5 0.68 0 0 0 0 0
m2203-C-3000 0 0 0 315.5 325 315.5 -9.5 -9.5 0.65 0 0 0 0 0
m2203-C-3050 0 0 0 287.5 295.5 287.5 -8 -8 0.62 0 0 0 0 0
m2203-C-3100 0 0 0 261 268.5 261 -7.5 -7.5 0.58 0 0 0 0 0
m2203-C-3150 0 0 0 236.5 243 236.5 -6.5 -6.5 0.55 0 0 0 0 0
m2203-C-3200 0 0 0 213.5 219 213.5 -5.5 -5.5 0.51 0 0 0 0 0
m2203-C-3250 0 0 0 192 197 192 -5 -5 0.48 0 0 0 0 0
m2203-C-3300 0 0 0 172.5 177 172.5 -4.5 -4.5 0.44 0 0 0 0 0
m2203-C-3350 0 0 0 154.5 158.5 154.5 -4 -4 0.41 0 0 0 0 0
m2203-C-3400 0 0 0 138 141.5 138 -3.5 -3.5 0.38 0 0 0 0 0
m2203-C-3450 0 0 0 123 125.5 123 -2.5 -2.5 0.35 0 0 0 0 0
m2203-C-3500 0 0 0 109.5 111.5 109.5 -2 -2 0.32 0 0 0 0 0
m2203-C-3550 96 96 96 96 98.5 97 -2.5 -1.5 0.29 5 5 5 0.48 0
m2203-C-3600 87 87 87 87 87 85.5 0 -1.5 0.27 5 5 5 0.44 0
m2203-P-2850 0 0 0 90 81.5 90 8.5 8.5 -0.24 0 0 0 0 0
m2203-P-2900 0 0 0 106 96.5 106 9.5 9.5 -0.27 0 0 0 0 0
m2203-P-2950 0 0 0 124 113 124 11 11 -0.31 0 0 0 0 0
m2203-P-3000 0 0 0 143.5 132 143.5 11.5 11.5 -0.34 0 0 0 0 0
m2203-P-3050 0 0 0 164.5 152 164.5 12.5 12.5 -0.37 0 0 0 0 0
m2203-P-3100 0 0 0 187.5 174.5 187.5 13 13 -0.41 0 0 0 0 0
m2203-P-3150 0 0 0 212.5 198.5 212.5 14 14 -0.44 0 0 0 0 0
m2203-P-3200 0 0 0 239 224 239 15 15 -0.48 0 0 0 0 0
m2203-P-3250 0 0 0 267.5 251.5 267.5 16 16 -0.51 0 0 0 0 0
m2203-P-3300 0 0 0 297.5 281 297.5 16.5 16.5 -0.55 0 0 0 0 0
m2203-P-3350 0 0 0 329 312 329 17 17 -0.58 0 0 0 0 0
m2203-P-3400 0 0 0 362 344 362 18 18 -0.61 0 0 0 0 0
m2203-P-3450 0 0 0 396.5 378 396.5 18.5 18.5 -0.64 0 0 0 0 0
m2203-P-3500 0 0 0 432 413.5 432 18.5 18.5 -0.67 0 0 0 0 0
m2203-P-3550 0 0 0 469.5 450.5 469.5 19 19 -0.7 0 0 0 0 0
m2203-P-3600 0 0 0 507.5 488.5 507.5 19 19 -0.72 0 0 0 0 0
                    210,240 756,144 -10,613 12,190.77 3
                    210,240 756,144 -10,613 12,190.77 3
隱含波動率參考值                            
合約系列 隱含波動率(%)                          
c2105 15.55                          
c2107 15.12                          
c2109 14.58                          
c2111 13.54                          
c2201 14.12                          
c2203 13.61                          
i2105 49.2                          
i2106 41.09                          
i2107 40.18                          
i2108 44.59                          
i2109 40.93                          
i2110 39.59                          
i2111 40.09                          
i2112 35.84                          
i2201 27.89                          
i2202 27.89                          
i2203 27.89                          
l2105 25.75                          
l2106 23.88                          
l2107 22.53                          
l2108 22.87                          
l2109 23.22                          
l2110 23.22                          
l2111 22.5                          
l2112 22.05                          
l2201 21.16                          
l2202 23.88                          
m2105 20.43                          
m2107 22.36                          
m2108 32.16                          
m2109 18.99                          
m2111 19.71                          
m2112 17.48                          
m2201 18.55                          
m2203 19.23                          
pg2105 35.08                          
pg2106 34                          
pg2107 33.58                          
pg2108 33.58                          
pg2109 30.19                          
pg2110 30.19                          
pg2111 30.19                          
pg2112 30.19                          
pg2201 30.19                          
pg2202 30.19                          
pp2105 27.28                          
pp2106 26.25                          
pp2107 23.84                          
pp2108 24.81                          
pp2109 22.52                          
pp2110 21.41                          
pp2111 20.77                          
pp2112 21.2                          
pp2201 20.77                          
pp2202 13.16                          
pp2203 13.16                          
v2105 29.06                          
v2106 27.36                          
v2107 25.39                          
v2108 19.82                          
v2109 24.18                          
v2110 24.42                          
v2111 22.78                          
v2112 22.35                          
v2201 21.44                          
v2202 21.96                          
v2203 21.96                          

 

（來源：大連商品交易所）

本文關鍵詞：豆粕期權
字體:大 中 小
關閉窗口 打印本頁
Copyright ? 2002-2024 天下糧倉網(wǎng) m.wx9f157.cn All rights reserved.
服務熱線:010-80697616 傳真:010-64820990 E-mail:service@cofeed.com
京ICP證070040號 京ICP備11000339 京公網(wǎng)安備 11010802031041號