3月31日大連盤豆粕期權下午收盤行情
合約名稱 開盤價 最高價 最低價 收盤價 前結算價 結算價 漲跌 漲跌1 Delta 成交量 持倉量 持倉量變化 成交額 行權量
m2105-C-2350 969 971.5 969 971.5 944 937 27.5 -7 1 2 114 -1 1.94 0
m2105-C-2400 918 918 918 918 894 887 24 -7 1 1 13 0 0.92 0
m2105-C-2450 810 810 810 810 844 837 -34 -7 1 1 19 0 0.81 0
m2105-C-2500 0 0 0 787 794 787 -7 -7 1 0 40 0 0 0
m2105-C-2550 0 0 0 737 744 737 -7 -7 1 0 48 0 0 0
m2105-C-2600 0 0 0 687 694 687 -7 -7 1 0 101 0 0 0
m2105-C-2650 0 0 0 637 644 637 -7 -7 1 0 127 0 0 0
m2105-C-2700 0 0 0 587 594 587 -7 -7 1 0 493 0 0 0
m2105-C-2750 0 0 0 537 544 537 -7 -7 1 0 562 0 0 0
m2105-C-2800 0 0 0 487 494 487 -7 -7 1 0 328 0 0 0
m2105-C-2850 0 0 0 437 444 437 -7 -7 1 0 706 0 0 0
m2105-C-2900 0 0 0 387 394 387 -7 -7 1 0 673 0 0 0
m2105-C-2950 327 327 327 327 344 337 -17 -7 1 30 1,228 0 9.81 0
m2105-C-3000 319 319 269 282.5 294 287 -11.5 -7 1 132 1,729 -20 36.1 0
m2105-C-3050 270 271 213.5 229.5 244.5 237.5 -15 -7 0.99 831 1,545 -82 190.07 1
m2105-C-3100 216 220.5 168.5 186.5 196.5 189.5 -10 -7 0.95 247 6,565 -1 48.28 0
m2105-C-3150 168 170.5 122 136.5 150.5 144 -14 -6.5 0.88 222 3,163 -58 32.09 0
m2105-C-3200 114.5 128 80.5 94 109 103 -15 -6 0.77 872 3,363 -49 83.42 0
m2105-C-3250 82 87 46.5 57 74 68.5 -17 -5.5 0.63 3,993 4,644 -836 266.01 0
m2105-C-3300 47.5 53 22 32.5 46.5 42 -14 -4.5 0.46 9,451 8,627 65 344.12 0
m2105-C-3350 24 28.5 12 16 26.5 23.5 -10.5 -3 0.31 6,728 9,100 804 122.09 0
m2105-C-3400 11 13 5.5 7 14 11.5 -7 -2.5 0.18 11,306 30,482 205 93.3 0
m2105-C-3450 5.5 7 3.5 4.5 6.5 5 -2 -1.5 0.09 3,103 5,171 157 16.41 0
m2105-C-3500 3.5 4 2 2.5 2.5 2 0 -0.5 0.04 5,468 12,832 -1,451 15.52 0
m2105-C-3550 2.5 2.5 1.5 2 1 0.5 1 -0.5 0.01 734 8,752 -194 1.42 0
m2105-C-3600 1 2 0.5 0.5 0.5 0.5 0 0 0.01 1,390 16,557 -228 1.23 0
m2105-C-3650 1 1.5 0.5 0.5 0.5 0.5 0 0 0.01 153 6,323 -57 0.14 0
m2105-C-3700 1 1 0.5 0.5 0.5 0.5 0 0 0.01 1,691 13,110 -1,532 0.85 0
m2105-C-3750 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 581 4,834 -581 0.29 0
m2105-C-3800 0.5 1 0.5 0.5 0.5 0.5 0 0 0.01 3,613 22,044 -2,473 1.86 0
m2105-C-3850 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 274 3,741 -274 0.14 0
m2105-C-3900 0 0 0 0.5 0.5 0.5 0 0 0.01 0 10,774 0 0 0
m2105-C-3950 0 0 0 0.5 0.5 0.5 0 0 0.01 0 2,773 0 0 0
m2105-C-4000 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 140 6,156 -140 0.07 0
m2105-C-4050 0 0 0 0.5 0.5 0.5 0 0 0.01 0 3,441 0 0 0
m2105-C-4100 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 40 5,866 -32 0.02 0
m2105-C-4150 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 33 20,560 -33 0.02 0
m2105-P-2350 0 0 0 0.5 0.5 0.5 0 0 0 0 1,945 0 0 0
m2105-P-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 544 0 0 0
m2105-P-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 598 0 0 0
m2105-P-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 489 0 0 0
m2105-P-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 907 0 0 0
m2105-P-2600 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 2,230 0 0 0
m2105-P-2650 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 3,107 0 0 0
m2105-P-2700 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 170 5,967 -65 0.09 0
m2105-P-2750 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 1,739 0 0 0
m2105-P-2800 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 4,662 0 0 0
m2105-P-2850 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 286 2,793 4 0.14 0
m2105-P-2900 0.5 1 0.5 1 0.5 0.5 0.5 0 -0.01 138 4,516 -18 0.12 0
m2105-P-2950 0.5 1.5 0.5 0.5 0.5 0.5 0 0 -0.01 159 4,305 17 0.15 0
m2105-P-3000 0.5 2.5 0.5 1 0.5 0.5 0.5 0 -0.01 1,681 13,328 142 2.79 0
m2105-P-3050 1 3.5 1 2.5 0.5 0.5 2 0 -0.01 2,850 12,833 -943 7.49 0
m2105-P-3100 3 6.5 2 5 2.5 2.5 2.5 0 -0.05 8,434 18,711 -41 37.61 0
m2105-P-3150 4.5 11 4 8.5 6.5 7 2 0.5 -0.12 7,195 14,084 -343 55.94 0
m2105-P-3200 10 21 7.5 17 15.5 16 1.5 0.5 -0.23 17,593 18,093 70 260.69 0
m2105-P-3250 20 37.5 15.5 30 30 31.5 0 1.5 -0.37 12,827 7,388 176 352.69 0
m2105-P-3300 65.5 65.5 30.5 51 52.5 55 -1.5 2.5 -0.54 4,657 7,212 26 219.26 0
m2105-P-3350 65 102 57 88 82.5 86.5 5.5 4 -0.69 1,179 7,098 -302 95.38 0
m2105-P-3400 96.5 138.5 90 127.5 120 124.5 7.5 4.5 -0.82 1,410 48,667 -713 145.12 0
m2105-P-3450 137.5 189.5 137.5 175 162.5 168.5 12.5 6 -0.9 538 6,815 9 91.77 0
m2105-P-3500 190 243 182.5 220.5 208.5 215 12 6.5 -0.96 722 5,164 -288 158.34 0
m2105-P-3550 240.5 289.5 240.5 270.5 257 264 13.5 7 -0.98 718 2,547 -244 200.59 0
m2105-P-3600 287 329.5 287 329.5 306.5 313.5 23 7 -0.92 22 2,111 -1 6.63 0
m2105-P-3650 0 0 0 363 356 363 7 7 -1 0 2,341 0 0 0
m2105-P-3700 396 410 396 410 406 413 4 7 -1 43 3,018 30 17.51 0
m2105-P-3750 482 482 473 473 456 463 17 7 -1 10 3,222 -10 4.74 0
m2105-P-3800 0 0 0 513 506 513 7 7 -1 0 641 0 0 0
m2105-P-3850 0 0 0 563 556 563 7 7 -1 0 291 0 0 0
m2105-P-3900 0 0 0 613 606 613 7 7 -1 0 367 0 0 0
m2105-P-3950 0 0 0 663 656 663 7 7 -1 0 288 0 0 0
m2105-P-4000 0 0 0 713 706 713 7 7 -1 0 352 0 0 0
m2105-P-4050 0 0 0 763 756 763 7 7 -1 0 89 0 0 0
m2105-P-4100 0 0 0 813 806 813 7 7 -1 0 49 0 0 0
m2105-P-4150 0 0 0 863 856 863 7 7 -1 0 199 0 0 0
m2107-C-2400 0 0 0 897 909 897 -12 -12 1 0 5 0 0 0
m2107-C-2450 0 0 0 847 859 847 -12 -12 1 0 5 0 0 0
m2107-C-2500 0 0 0 797 809 797 -12 -12 1 0 5 0 0 0
m2107-C-2550 0 0 0 747 759 747 -12 -12 1 0 15 0 0 0
m2107-C-2600 0 0 0 697 709 697 -12 -12 1 0 5 0 0 0
m2107-C-2650 0 0 0 648 659 648 -11 -11 0.99 0 5 0 0 0
m2107-C-2700 0 0 0 599 609 599 -10 -10 0.98 0 5 0 0 0
m2107-C-2750 0 0 0 551 560 551 -9 -9 0.96 0 15 0 0 0
m2107-C-2800 0 0 0 504 511.5 504 -7.5 -7.5 0.95 0 7 0 0 0
m2107-C-2850 0 0 0 457.5 463.5 457.5 -6 -6 0.93 0 11 0 0 0
m2107-C-2900 0 0 0 413 417 413 -4 -4 0.9 0 40 0 0 0
m2107-C-2950 0 0 0 370 371.5 370 -1.5 -1.5 0.87 0 39 0 0 0
m2107-C-3000 0 0 0 329 328.5 329 0.5 0.5 0.83 0 57 0 0 0
m2107-C-3050 0 0 0 290 287 290 3 3 0.79 0 99 0 0 0
m2107-C-3100 0 0 0 253.5 248 253.5 5.5 5.5 0.74 0 125 0 0 0
m2107-C-3150 0 0 0 219.5 212 219.5 7.5 7.5 0.69 0 132 0 0 0
m2107-C-3200 0 0 0 188.5 179.5 188.5 9 9 0.63 0 141 0 0 0
m2107-C-3250 0 0 0 160.5 149.5 160.5 11 11 0.57 0 156 0 0 0
m2107-C-3300 0 0 0 135.5 123.5 135.5 12 12 0.52 0 123 0 0 0
m2107-C-3350 82.5 82.5 82.5 82.5 100.5 113 -18 12.5 0.46 5 115 -5 0.41 0
m2107-C-3400 0 0 0 93.5 80.5 93.5 13 13 0.4 0 134 0 0 0
m2107-C-3450 0 0 0 76.5 64 76.5 12.5 12.5 0.35 0 171 0 0 0
m2107-C-3500 0 0 0 62 50 62 12 12 0.3 0 188 0 0 0
m2107-C-3550 0 0 0 50 38.5 50 11.5 11.5 0.25 0 175 0 0 0
m2107-C-3600 0 0 0 40 29.5 40 10.5 10.5 0.21 0 215 0 0 0
m2107-C-3650 0 0 0 31.5 22 31.5 9.5 9.5 0.18 0 216 0 0 0
m2107-C-3700 0 0 0 24.5 16.5 24.5 8 8 0.15 0 283 0 0 0
m2107-C-3750 0 0 0 19 12 19 7 7 0.12 0 171 0 0 0
m2107-C-3800 15 15 15 15 8.5 14.5 6.5 6 0.09 5 52 -5 0.08 0
m2107-C-3850 0 0 0 11 6 11 5 5 0.07 0 45 0 0 0
m2107-C-3900 13 13 13 13 4 8.5 9 4.5 0.06 1 47 1 0.01 0
m2107-C-3950 0 0 0 6 3 6 3 3 0.04 0 71 0 0 0
m2107-C-4000 0 0 0 4.5 2 4.5 2.5 2.5 0.03 0 185 0 0 0
m2107-C-4050 6.5 6.5 6.5 6.5 1 3.5 5.5 2.5 0.03 1 373 0 0.01 0
m2107-C-4100 5 6 5 5.5 1 2.5 4.5 1.5 0.02 16 533 -2 0.09 0
m2107-P-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 155 0 0 0
m2107-P-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 183 0 0 0
m2107-P-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 191 0 0 0
m2107-P-2550 4 4 4 4 0.5 0.5 3.5 0 0 5 141 5 0.02 0
m2107-P-2600 5 5 5 5 0.5 1 4.5 0.5 -0.01 5 89 5 0.03 0
m2107-P-2650 0 0 0 2 0.5 2 1.5 1.5 -0.02 0 173 0 0 0
m2107-P-2700 6 6 6 6 1 3 5 2 -0.02 5 91 0 0.03 0
m2107-P-2750 0 0 0 5 2 5 3 3 -0.04 0 73 0 0 0
m2107-P-2800 0 0 0 8 3.5 8 4.5 4.5 -0.05 0 65 0 0 0
m2107-P-2850 0 0 0 11.5 5.5 11.5 6 6 -0.07 0 102 0 0 0
m2107-P-2900 0 0 0 17 9 17 8 8 -0.1 0 133 0 0 0
m2107-P-2950 0 0 0 23.5 13.5 23.5 10 10 -0.13 0 193 0 0 0
m2107-P-3000 0 0 0 32.5 20 32.5 12.5 12.5 -0.17 0 196 0 0 0
m2107-P-3050 25 25 25 25 28.5 43.5 -3.5 15 -0.21 5 126 -5 0.13 0
m2107-P-3100 0 0 0 57 39.5 57 17.5 17.5 -0.26 0 163 0 0 0
m2107-P-3150 0 0 0 73 53.5 73 19.5 19.5 -0.31 0 585 0 0 0
m2107-P-3200 62 62 62 62 70.5 92 -8.5 21.5 -0.37 5 531 0 0.31 0
m2107-P-3250 321 321 84 84 91 113.5 -7 22.5 -0.42 27 152 -9 3.23 0
m2107-P-3300 114 114 96.5 108.5 114.5 138.5 -6 24 -0.48 16 90 -15 1.74 0
m2107-P-3350 0 0 0 166 141.5 166 24.5 24.5 -0.54 0 96 0 0 0
m2107-P-3400 0 0 0 196.5 171.5 196.5 25 25 -0.59 0 113 0 0 0
m2107-P-3450 0 0 0 229.5 204.5 229.5 25 25 -0.65 1 166 -1 0.23 0
m2107-P-3500 0 0 0 265 240.5 265 24.5 24.5 -0.7 0 132 0 0 0
m2107-P-3550 0 0 0 302.5 279 302.5 23.5 23.5 -0.74 0 86 0 0 0
m2107-P-3600 0 0 0 342 320 342 22 22 -0.79 0 36 0 0 0
m2107-P-3650 0 0 0 384 362.5 384 21.5 21.5 -0.82 0 35 0 0 0
m2107-P-3700 0 0 0 427 406.5 427 20.5 20.5 -0.85 0 37 0 0 0
m2107-P-3750 0 0 0 471 452 471 19 19 -0.88 0 23 0 0 0
m2107-P-3800 0 0 0 516.5 499 516.5 17.5 17.5 -0.91 0 0 0 0 0
m2107-P-3850 0 0 0 563 546.5 563 16.5 16.5 -0.93 0 0 0 0 0
m2107-P-3900 0 0 0 610.5 594.5 610.5 16 16 -0.94 0 0 0 0 0
m2107-P-3950 0 0 0 658.5 643.5 658.5 15 15 -0.96 0 0 0 0 0
m2107-P-4000 0 0 0 707 692.5 707 14.5 14.5 -0.97 0 1 0 0 0
m2107-P-4050 0 0 0 755.5 742 755.5 13.5 13.5 -0.98 0 0 0 0 0
m2107-P-4100 0 0 0 805 792 805 13 13 -0.98 0 0 0 0 0
m2108-C-2450 0 0 0 936 946.5 936 -10.5 -10.5 1 0 0 0 0 0
m2108-C-2500 0 0 0 886.5 899 886.5 -12.5 -12.5 0.99 0 0 0 0 0
m2108-C-2550 0 0 0 838 852.5 838 -14.5 -14.5 0.98 0 0 0 0 0
m2108-C-2600 0 0 0 789.5 806.5 789.5 -17 -17 0.97 0 0 0 0 0
m2108-C-2650 0 0 0 741.5 761 741.5 -19.5 -19.5 0.96 0 0 0 0 0
m2108-C-2700 0 0 0 694.5 717 694.5 -22.5 -22.5 0.95 0 0 0 0 0
m2108-C-2750 0 0 0 648.5 674 648.5 -25.5 -25.5 0.93 0 0 0 0 0
m2108-C-2800 0 0 0 603 632 603 -29 -29 0.92 0 5 0 0 0
m2108-C-2850 0 0 0 559 591 559 -32 -32 0.9 0 15 0 0 0
m2108-C-2900 0 0 0 516.5 551.5 516.5 -35 -35 0.87 0 5 0 0 0
m2108-C-2950 0 0 0 475 513.5 475 -38.5 -38.5 0.85 0 35 0 0 0
m2108-C-3000 0 0 0 435 477 435 -42 -42 0.82 0 30 0 0 0
m2108-C-3050 0 0 0 397 442 397 -45 -45 0.79 0 30 0 0 0
m2108-C-3100 0 0 0 361 408.5 361 -47.5 -47.5 0.75 0 30 0 0 0
m2108-C-3150 0 0 0 327 376.5 327 -49.5 -49.5 0.72 0 20 0 0 0
m2108-C-3200 0 0 0 294.5 346.5 294.5 -52 -52 0.68 0 36 0 0 0
m2108-C-3250 0 0 0 264.5 318 264.5 -53.5 -53.5 0.64 0 46 0 0 0
m2108-C-3300 0 0 0 236.5 291 236.5 -54.5 -54.5 0.6 0 32 0 0 0
m2108-C-3350 0 0 0 210.5 266 210.5 -55.5 -55.5 0.56 0 30 0 0 0
m2108-C-3400 0 0 0 186.5 242.5 186.5 -56 -56 0.52 0 25 0 0 0
m2108-C-3450 0 0 0 164.5 220 164.5 -55.5 -55.5 0.47 0 30 0 0 0
m2108-C-3500 0 0 0 144.5 200 144.5 -55.5 -55.5 0.44 0 40 0 0 0
m2108-C-3550 0 0 0 126.5 181 126.5 -54.5 -54.5 0.4 0 45 0 0 0
m2108-C-3600 0 0 0 110 163 110 -53 -53 0.36 0 60 0 0 0
m2108-C-3650 0 0 0 95.5 147 95.5 -51.5 -51.5 0.32 0 46 0 0 0
m2108-C-3700 0 0 0 82.5 132 82.5 -49.5 -49.5 0.29 0 75 0 0 0
m2108-C-3750 0 0 0 71 118.5 71 -47.5 -47.5 0.26 0 70 0 0 0
m2108-C-3800 33 33 33 33 106 61 -73 -45 0.23 5 55 0 0.17 0
m2108-C-3850 29 29 29 29 95 52 -66 -43 0.2 5 45 -5 0.15 0
m2108-C-3900 25.5 25.5 25.5 25.5 84.5 44.5 -59 -40 0.18 5 35 -5 0.13 0
m2108-C-3950 23 23 23 23 75.5 37.5 -52.5 -38 0.16 5 35 0 0.12 0
m2108-C-4000 0 0 0 31.5 67 31.5 -35.5 -35.5 0.14 5 35 -5 0.16 0
m2108-C-4050 19 19 19 19 59.5 26.5 -40.5 -33 0.12 5 55 5 0.1 0
m2108-C-4100 17.5 17.5 17.5 17.5 52.5 22.5 -35 -30 0.1 5 70 5 0.09 0
m2108-C-4150 0 0 0 18.5 46.5 18.5 -28 -28 0.09 0 170 0 0 0
m2108-P-2450 8 8 8 8 8 1.5 0 -6.5 -0.01 5 330 5 0.04 0
m2108-P-2500 9.5 9.5 9.5 9.5 10.5 2.5 -1 -8 -0.01 5 295 5 0.05 0
m2108-P-2550 9.5 9.5 9.5 9.5 13.5 3.5 -4 -10 -0.02 5 255 5 0.05 0
m2108-P-2600 10 10 10 10 17.5 5 -7.5 -12.5 -0.03 5 200 5 0.05 0
m2108-P-2650 9.5 9.5 9.5 9.5 22.5 7.5 -13 -15 -0.04 5 180 5 0.05 0
m2108-P-2700 10 10 10 10 28 10.5 -18 -17.5 -0.05 5 120 5 0.05 0
m2108-P-2750 0 0 0 14 34.5 14 -20.5 -20.5 -0.06 0 65 0 0 0
m2108-P-2800 0 0 0 19 42.5 19 -23.5 -23.5 -0.08 0 55 0 0 0
m2108-P-2850 0 0 0 24.5 51.5 24.5 -27 -27 -0.1 0 51 0 0 0
m2108-P-2900 0 0 0 32 62 32 -30 -30 -0.12 0 35 0 0 0
m2108-P-2950 0 0 0 40.5 74 40.5 -33.5 -33.5 -0.15 0 50 0 0 0
m2108-P-3000 0 0 0 50.5 87.5 50.5 -37 -37 -0.18 0 40 0 0 0
m2108-P-3050 0 0 0 62.5 102 62.5 -39.5 -39.5 -0.21 0 55 0 0 0
m2108-P-3100 0 0 0 76 118.5 76 -42.5 -42.5 -0.25 5 45 -5 0.38 0
m2108-P-3150 0 0 0 91.5 136.5 91.5 -45 -45 -0.28 0 55 0 0 0
m2108-P-3200 0 0 0 109 156 109 -47 -47 -0.32 0 50 0 0 0
m2108-P-3250 0 0 0 129 177.5 129 -48.5 -48.5 -0.36 0 50 0 0 0
m2108-P-3300 0 0 0 150.5 200.5 150.5 -50 -50 -0.4 0 55 0 0 0
m2108-P-3350 0 0 0 174.5 225 174.5 -50.5 -50.5 -0.44 0 65 0 0 0
m2108-P-3400 0 0 0 200.5 251.5 200.5 -51 -51 -0.48 0 55 0 0 0
m2108-P-3450 0 0 0 228.5 279 228.5 -50.5 -50.5 -0.52 0 20 0 0 0
m2108-P-3500 0 0 0 258 308.5 258 -50.5 -50.5 -0.56 0 35 0 0 0
m2108-P-3550 0 0 0 290 339.5 290 -49.5 -49.5 -0.6 0 25 0 0 0
m2108-P-3600 0 0 0 323.5 371.5 323.5 -48 -48 -0.64 0 15 0 0 0
m2108-P-3650 0 0 0 359 405.5 359 -46.5 -46.5 -0.67 0 10 0 0 0
m2108-P-3700 0 0 0 395.5 440.5 395.5 -45 -45 -0.71 0 5 0 0 0
m2108-P-3750 0 0 0 434 476.5 434 -42.5 -42.5 -0.74 0 0 0 0 0
m2108-P-3800 0 0 0 474 514 474 -40 -40 -0.77 0 5 0 0 0
m2108-P-3850 0 0 0 515 552.5 515 -37.5 -37.5 -0.79 0 5 0 0 0
m2108-P-3900 0 0 0 557 592 557 -35 -35 -0.82 0 5 0 0 0
m2108-P-3950 0 0 0 600 632.5 600 -32.5 -32.5 -0.84 0 5 0 0 0
m2108-P-4000 0 0 0 644 674 644 -30 -30 -0.86 0 0 0 0 0
m2108-P-4050 0 0 0 689 716.5 689 -27.5 -27.5 -0.88 0 0 0 0 0
m2108-P-4100 0 0 0 734.5 759.5 734.5 -25 -25 -0.9 0 0 0 0 0
m2108-P-4150 0 0 0 781 803.5 781 -22.5 -22.5 -0.91 0 0 0 0 0
m2109-C-2500 0 0 0 885 888 885 -3 -3 1 0 13 0 0 0
m2109-C-2550 0 0 0 835 838 835 -3 -3 1 0 9 0 0 0
m2109-C-2600 0 0 0 785 788 785 -3 -3 1 0 2 0 0 0
m2109-C-2650 0 0 0 735.5 738.5 735.5 -3 -3 0.99 0 0 0 0 0
m2109-C-2700 0 0 0 686.5 689 686.5 -2.5 -2.5 0.98 0 52 0 0 0
m2109-C-2750 0 0 0 638 641 638 -3 -3 0.97 0 1,194 0 0 0
m2109-C-2800 0 0 0 590.5 593 590.5 -2.5 -2.5 0.96 0 45 0 0 0
m2109-C-2850 0 0 0 544 546.5 544 -2.5 -2.5 0.94 0 48 0 0 0
m2109-C-2900 0 0 0 498.5 501 498.5 -2.5 -2.5 0.92 0 57 0 0 0
m2109-C-2950 0 0 0 454 456.5 454 -2.5 -2.5 0.89 0 77 0 0 0
m2109-C-3000 400 400 393.5 395 414 411.5 -19 -2.5 0.86 8 120 2 3.17 0
m2109-C-3050 0 0 0 370.5 373 370.5 -2.5 -2.5 0.83 0 221 0 0 0
m2109-C-3100 336.5 336.5 309 313 334 332 -21 -2 0.79 24 336 3 7.85 0
m2109-C-3150 316 316 316 316 297 295 19 -2 0.75 10 385 0 3.16 0
m2109-C-3200 277.5 278.5 234.5 255 262.5 261 -7.5 -1.5 0.7 88 456 46 22.87 0
m2109-C-3250 240.5 246 204.5 221 230.5 229 -9.5 -1.5 0.66 273 2,735 63 61.79 0
m2109-C-3300 209 216 177 195 201 199.5 -6 -1.5 0.61 379 7,009 8 73.26 0
m2109-C-3350 183 188 150.5 168 174 173 -6 -1 0.56 429 8,976 126 70.31 0
m2109-C-3400 159.5 160 130 145 149.5 148.5 -4.5 -1 0.51 1,527 16,239 205 221.63 0
m2109-C-3450 129 137.5 110 123 127.5 127 -4.5 -0.5 0.46 1,404 12,499 224 173.22 0
m2109-C-3500 113.5 118.5 94.5 106 108 107.5 -2 -0.5 0.41 5,143 23,597 244 535.45 0
m2109-C-3550 99.5 102.5 83 91 91 90.5 0 -0.5 0.36 738 5,750 -13 67.61 0
m2109-C-3600 88.5 90 71 82 76 75.5 6 -0.5 0.32 1,672 9,601 639 130.42 0
m2109-C-3650 77.5 77.5 62.5 68 63 62.5 5 -0.5 0.27 374 2,995 38 25.71 0
m2109-C-3700 65 70 55.5 63 52 51.5 11 -0.5 0.24 964 12,970 -235 58.58 0
m2109-C-3750 59.5 62.5 51 55.5 42.5 42.5 13 0 0.2 286 2,278 -23 15.48 0
m2109-C-3800 53 54.5 43.5 49.5 34.5 34.5 15 0 0.17 818 8,899 -44 38.64 0
m2109-C-3850 49 49 40 43.5 28 28 15.5 0 0.15 117 2,364 -21 4.84 0
m2109-C-3900 44.5 44.5 35 39.5 22.5 22.5 17 0 0.12 238 2,508 -69 8.65 0
m2109-C-3950 40 40 32 35 18 17.5 17 -0.5 0.1 107 682 -2 3.43 0
m2109-C-4000 33.5 35.5 28 31.5 14 14 17.5 0 0.08 731 3,063 58 21.89 0
m2109-C-4050 29.5 29.5 26 26 11 11 15 0 0.07 102 1,789 -45 2.2 0
m2109-C-4100 28.5 28.5 23 26 8.5 8.5 17.5 0 0.05 65 324 -30 1.35 0
m2109-C-4150 26 28 22.5 25 6.5 6.5 18.5 0 0.04 1,514 9,050 638 36.99 0
m2109-P-2500 3.5 3.5 3 3.5 0.5 0.5 3 0 0 50 880 10 0.17 0
m2109-P-2550 4 4.5 3.5 3.5 0.5 0.5 3 0 0 63 795 41 0.25 0
m2109-P-2600 4 4 4 4 1 1 3 0 -0.01 10 232 10 0.04 0
m2109-P-2650 6 6 4.5 4.5 2 2 2.5 0 -0.01 12 271 10 0.06 0
m2109-P-2700 7.5 7.5 6 6 3 3 3 0 -0.02 11 509 10 0.07 0
m2109-P-2750 7.5 9 7.5 8.5 4.5 5 4 0.5 -0.03 254 671 158 2.25 0
m2109-P-2800 10 12.5 10 10.5 7 7.5 3.5 0.5 -0.04 220 1,366 17 2.29 0
m2109-P-2850 14.5 14.5 13 14 10.5 10.5 3.5 0 -0.06 40 684 35 0.55 0
m2109-P-2900 17.5 17.5 16.5 17 14.5 15 2.5 0.5 -0.08 25 394 5 0.42 0
m2109-P-2950 22.5 23 20.5 21 20 21 1 1 -0.11 83 642 50 1.78 0
m2109-P-3000 23.5 28 22.5 26.5 27.5 28 -1 0.5 -0.13 618 4,905 60 16.19 0
m2109-P-3050 30 36 29 34 36 37 -2 1 -0.17 118 1,825 3 4.11 0
m2109-P-3100 38.5 46 37 44.5 47 48 -2.5 1 -0.21 1,323 5,357 585 56.08 0
m2109-P-3150 47.5 57 45.5 54.5 60 61 -5.5 1 -0.25 934 5,609 109 48.71 0
m2109-P-3200 62 73 59.5 70.5 75.5 76.5 -5 1 -0.29 1,845 4,729 730 125.44 0
m2109-P-3250 75.5 91 73.5 86.5 93 94.5 -6.5 1.5 -0.34 1,580 5,039 591 131.55 0
m2109-P-3300 96 113 91 104.5 113.5 115 -9 1.5 -0.39 1,896 10,629 12 196.14 0
m2109-P-3350 118 136 111 126.5 136 138 -9.5 2 -0.44 1,311 14,798 -267 165.69 0
m2109-P-3400 138.5 163.5 134.5 154 161.5 163.5 -7.5 2 -0.49 1,225 18,342 52 190 0
m2109-P-3450 163.5 193 162 183.5 189.5 191.5 -6 2 -0.54 326 14,915 -118 60.33 0
m2109-P-3500 196 226 189 212.5 219.5 222 -7 2.5 -0.59 667 46,931 -3 139.5 0
m2109-P-3550 228.5 261.5 224.5 248.5 252.5 255 -4 2.5 -0.64 187 6,521 32 44.95 0
m2109-P-3600 264 301 259 287 287 290 0 3 -0.68 185 9,029 -1 51.38 0
m2109-P-3650 303.5 341 301.5 326.5 324 326.5 2.5 2.5 -0.72 317 840 70 104.61 0
m2109-P-3700 342 373 342 373 363 365.5 10 2.5 -0.76 29 1,886 -3 10.55 0
m2109-P-3750 387 388 384 385 403 406 -18 3 -0.79 18 791 0 6.95 0
m2109-P-3800 470 470 463 463 445 448 18 3 -0.82 11 1,112 0 5.16 0
m2109-P-3850 495 524 495 509 488 491 21 3 -0.85 6 474 0 3.04 0
m2109-P-3900 533.5 539.5 533.5 539.5 532.5 535.5 7 3 -0.88 2 848 0 1.07 0
m2109-P-3950 0 0 0 581 578 581 3 3 -0.9 0 347 0 0 0
m2109-P-4000 633.5 633.5 633.5 633.5 624 627 9.5 3 -0.92 1 664 1 0.63 0
m2109-P-4050 0 0 0 674 671 674 3 3 -0.93 0 207 0 0 0
m2109-P-4100 733 733 733 733 718.5 721.5 14.5 3 -0.95 10 85 0 7.33 0
m2109-P-4150 780 780 780 780 766.5 769.5 13.5 3 -0.96 10 99 10 7.8 0
m2111-C-2750 0 0 0 636 634 636 2 2 0.93 0 0 0 0 0
m2111-C-2800 0 0 0 591 587.5 591 3.5 3.5 0.91 0 0 0 0 0
m2111-C-2850 0 0 0 547 541.5 547 5.5 5.5 0.89 0 0 0 0 0
m2111-C-2900 0 0 0 504.5 497.5 504.5 7 7 0.87 0 0 0 0 0
m2111-C-2950 0 0 0 464 454.5 464 9.5 9.5 0.84 0 0 0 0 0
m2111-C-3000 0 0 0 424.5 413 424.5 11.5 11.5 0.81 0 5 0 0 0
m2111-C-3050 0 0 0 387 373.5 387 13.5 13.5 0.78 0 0 0 0 0
m2111-C-3100 0 0 0 351.5 336 351.5 15.5 15.5 0.74 0 5 0 0 0
m2111-C-3150 0 0 0 317.5 301 317.5 16.5 16.5 0.7 0 0 0 0 0
m2111-C-3200 0 0 0 286 267.5 286 18.5 18.5 0.67 0 6 0 0 0
m2111-C-3250 0 0 0 256.5 236.5 256.5 20 20 0.63 0 0 0 0 0
m2111-C-3300 0 0 0 229 208 229 21 21 0.59 0 0 0 0 0
m2111-C-3350 0 0 0 203.5 182 203.5 21.5 21.5 0.54 0 5 0 0 0
m2111-C-3400 0 0 0 180 158.5 180 21.5 21.5 0.5 0 0 0 0 0
m2111-C-3450 0 0 0 158.5 137 158.5 21.5 21.5 0.46 0 1 0 0 0
m2111-C-3500 0 0 0 139.5 117.5 139.5 22 22 0.42 0 22 0 0 0
m2111-C-3550 0 0 0 121.5 100.5 121.5 21 21 0.39 0 40 0 0 0
m2111-C-3600 0 0 0 106 85.5 106 20.5 20.5 0.35 0 20 0 0 0
m2111-C-3650 0 0 0 92 72 92 20 20 0.32 0 70 0 0 0
m2111-C-3700 0 0 0 79.5 60.5 79.5 19 19 0.28 0 55 0 0 0
m2111-C-3750 0 0 0 68 50.5 68 17.5 17.5 0.25 0 57 0 0 0
m2111-C-3800 0 0 0 58.5 42 58.5 16.5 16.5 0.22 8 87 -8 0.47 0
m2111-C-3850 0 0 0 50 34.5 50 15.5 15.5 0.2 0 37 0 0 0
m2111-C-3900 0 0 0 42.5 28.5 42.5 14 14 0.17 0 85 0 0 0
m2111-C-3950 0 0 0 36 23 36 13 13 0.15 0 50 0 0 0
m2111-C-4000 0 0 0 30 19 30 11 11 0.13 0 85 0 0 0
m2111-C-4050 0 0 0 25.5 15 25.5 10.5 10.5 0.11 0 115 0 0 0
m2111-P-2750 0 0 0 15 8 15 7 7 -0.07 0 95 0 0 0
m2111-P-2800 0 0 0 20 11 20 9 9 -0.08 0 41 0 0 0
m2111-P-2850 0 0 0 26 15.5 26 10.5 10.5 -0.11 0 51 0 0 0
m2111-P-2900 0 0 0 33.5 21 33.5 12.5 12.5 -0.13 0 25 0 0 0
m2111-P-2950 0 0 0 42.5 28 42.5 14.5 14.5 -0.16 0 55 0 0 0
m2111-P-3000 0 0 0 53 36.5 53 16.5 16.5 -0.19 0 25 0 0 0
m2111-P-3050 0 0 0 65 46.5 65 18.5 18.5 -0.22 0 40 0 0 0
m2111-P-3100 0 0 0 79 59 79 20 20 -0.25 0 30 0 0 0
m2111-P-3150 0 0 0 95 73 95 22 22 -0.29 0 20 0 0 0
m2111-P-3200 0 0 0 113 90 113 23 23 -0.33 0 35 0 0 0
m2111-P-3250 0 0 0 133 108.5 133 24.5 24.5 -0.37 0 40 0 0 0
m2111-P-3300 0 0 0 155.5 130 155.5 25.5 25.5 -0.41 0 30 0 0 0
m2111-P-3350 0 0 0 179.5 153.5 179.5 26 26 -0.45 0 35 0 0 0
m2111-P-3400 0 0 0 206 179 206 27 27 -0.49 0 15 0 0 0
m2111-P-3450 0 0 0 234 207.5 234 26.5 26.5 -0.53 0 25 0 0 0
m2111-P-3500 0 0 0 264.5 238 264.5 26.5 26.5 -0.57 0 10 0 0 0
m2111-P-3550 0 0 0 296.5 270.5 296.5 26 26 -0.61 0 10 0 0 0
m2111-P-3600 0 0 0 330.5 305 330.5 25.5 25.5 -0.64 0 5 0 0 0
m2111-P-3650 0 0 0 366 341.5 366 24.5 24.5 -0.68 0 0 0 0 0
m2111-P-3700 0 0 0 403.5 379.5 403.5 24 24 -0.71 0 0 0 0 0
m2111-P-3750 0 0 0 442 419.5 442 22.5 22.5 -0.74 0 0 0 0 0
m2111-P-3800 0 0 0 482 460.5 482 21.5 21.5 -0.77 0 0 0 0 0
m2111-P-3850 0 0 0 523 503 523 20 20 -0.8 0 0 0 0 0
m2111-P-3900 0 0 0 565.5 546.5 565.5 19 19 -0.82 0 0 0 0 0
m2111-P-3950 0 0 0 608.5 591 608.5 17.5 17.5 -0.85 0 0 0 0 0
m2111-P-4000 0 0 0 653 637 653 16 16 -0.87 0 0 0 0 0
m2111-P-4050 0 0 0 698 683 698 15 15 -0.88 0 0 0 0 0
m2112-C-2800 0 0 0 552.5 564 552.5 -11.5 -11.5 0.89 0 0 0 0 0
m2112-C-2850 0 0 0 510.5 519.5 510.5 -9 -9 0.86 0 0 0 0 0
m2112-C-2900 0 0 0 470 476.5 470 -6.5 -6.5 0.83 0 0 0 0 0
m2112-C-2950 0 0 0 431.5 435 431.5 -3.5 -3.5 0.8 0 0 0 0 0
m2112-C-3000 0 0 0 394 395.5 394 -1.5 -1.5 0.77 0 0 0 0 0
m2112-C-3050 0 0 0 359 357.5 359 1.5 1.5 0.74 0 0 0 0 0
m2112-C-3100 0 0 0 325.5 322 325.5 3.5 3.5 0.7 0 0 0 0 0
m2112-C-3150 0 0 0 294 288.5 294 5.5 5.5 0.66 0 0 0 0 0
m2112-C-3200 0 0 0 264.5 257 264.5 7.5 7.5 0.63 0 0 0 0 0
m2112-C-3250 0 0 0 237.5 227.5 237.5 10 10 0.59 0 0 0 0 0
m2112-C-3300 0 0 0 212 200.5 212 11.5 11.5 0.55 0 0 0 0 0
m2112-C-3350 0 0 0 188.5 176 188.5 12.5 12.5 0.51 0 5 0 0 0
m2112-C-3400 0 0 0 167 153.5 167 13.5 13.5 0.47 0 0 0 0 0
m2112-C-3450 0 0 0 147.5 133 147.5 14.5 14.5 0.43 0 5 0 0 0
m2112-C-3500 0 0 0 129.5 115 129.5 14.5 14.5 0.39 0 10 0 0 0
m2112-C-3550 0 0 0 113.5 99 113.5 14.5 14.5 0.36 0 15 0 0 0
m2112-C-3600 0 0 0 99 84.5 99 14.5 14.5 0.33 0 25 0 0 0
m2112-C-3650 0 0 0 86.5 72 86.5 14.5 14.5 0.29 0 25 0 0 0
m2112-C-3700 0 0 0 75 60.5 75 14.5 14.5 0.26 0 30 0 0 0
m2112-C-3750 0 0 0 64.5 51 64.5 13.5 13.5 0.24 0 40 0 0 0
m2112-C-3800 0 0 0 55.5 43 55.5 12.5 12.5 0.21 0 55 0 0 0
m2112-C-3850 0 0 0 47.5 35.5 47.5 12 12 0.18 0 65 0 0 0
m2112-C-3900 0 0 0 40.5 29.5 40.5 11 11 0.16 0 35 0 0 0
m2112-C-3950 0 0 0 34.5 24.5 34.5 10 10 0.14 0 55 0 0 0
m2112-C-4000 0 0 0 29.5 20 29.5 9.5 9.5 0.13 0 30 0 0 0
m2112-P-2800 0 0 0 29 16 29 13 13 -0.11 0 40 0 0 0
m2112-P-2850 0 0 0 36.5 21.5 36.5 15 15 -0.13 0 30 0 0 0
m2112-P-2900 0 0 0 46 28.5 46 17.5 17.5 -0.16 0 30 0 0 0
m2112-P-2950 0 0 0 57 37 57 20 20 -0.19 0 15 0 0 0
m2112-P-3000 0 0 0 69.5 47 69.5 22.5 22.5 -0.22 0 15 0 0 0
m2112-P-3050 0 0 0 84 59 84 25 25 -0.26 0 25 0 0 0
m2112-P-3100 0 0 0 100 72.5 100 27.5 27.5 -0.29 0 20 0 0 0
m2112-P-3150 0 0 0 118.5 88.5 118.5 30 30 -0.33 0 45 0 0 0
m2112-P-3200 0 0 0 138.5 107 138.5 31.5 31.5 -0.37 0 30 0 0 0
m2112-P-3250 0 0 0 161 127.5 161 33.5 33.5 -0.41 0 25 0 0 0
m2112-P-3300 0 0 0 185 150 185 35 35 -0.45 0 10 0 0 0
m2112-P-3350 0 0 0 211.5 175 211.5 36.5 36.5 -0.48 0 10 0 0 0
m2112-P-3400 0 0 0 239.5 202 239.5 37.5 37.5 -0.52 0 10 0 0 0
m2112-P-3450 0 0 0 269.5 231.5 269.5 38 38 -0.56 0 0 0 0 0
m2112-P-3500 0 0 0 301.5 263 301.5 38.5 38.5 -0.6 0 5 0 0 0
m2112-P-3550 0 0 0 335 296.5 335 38.5 38.5 -0.63 0 5 0 0 0
m2112-P-3600 0 0 0 370.5 332 370.5 38.5 38.5 -0.67 0 5 0 0 0
m2112-P-3650 0 0 0 407 369 407 38 38 -0.7 0 0 0 0 0
m2112-P-3700 0 0 0 445.5 407.5 445.5 38 38 -0.73 0 0 0 0 0
m2112-P-3750 0 0 0 485 447.5 485 37.5 37.5 -0.76 0 0 0 0 0
m2112-P-3800 0 0 0 525.5 489 525.5 36.5 36.5 -0.79 0 0 0 0 0
m2112-P-3850 0 0 0 567.5 531.5 567.5 36 36 -0.81 0 0 0 0 0
m2112-P-3900 0 0 0 610 575.5 610 34.5 34.5 -0.83 0 0 0 0 0
m2112-P-3950 0 0 0 654 620 654 34 34 -0.85 0 0 0 0 0
m2112-P-4000 0 0 0 698.5 665.5 698.5 33 33 -0.87 0 0 0 0 0
m2201-C-2850 0 0 0 485.5 495.5 485.5 -10 -10 0.83 0 1 0 0 0
m2201-C-2900 0 0 0 447 458 447 -11 -11 0.8 0 1 0 0 0
m2201-C-2950 0 0 0 410.5 422.5 410.5 -12 -12 0.77 0 1 0 0 0
m2201-C-3000 0 0 0 375.5 389 375.5 -13.5 -13.5 0.74 0 1 0 0 0
m2201-C-3050 0 0 0 342.5 356.5 342.5 -14 -14 0.7 0 0 0 0 0
m2201-C-3100 0 0 0 311 326.5 311 -15.5 -15.5 0.67 0 0 0 0 0
m2201-C-3150 0 0 0 281.5 297.5 281.5 -16 -16 0.63 0 2 0 0 0
m2201-C-3200 0 0 0 254 270.5 254 -16.5 -16.5 0.59 0 0 0 0 0
m2201-C-3250 0 0 0 228.5 245.5 228.5 -17 -17 0.56 0 1 0 0 0
m2201-C-3300 0 0 0 205 222 205 -17 -17 0.52 0 8 0 0 0
m2201-C-3350 0 0 0 183 200.5 183 -17.5 -17.5 0.48 0 17 0 0 0
m2201-C-3400 0 0 0 163 180.5 163 -17.5 -17.5 0.45 7 64 -7 1.14 0
m2201-C-3450 0 0 0 144.5 162 144.5 -17.5 -17.5 0.41 0 46 0 0 0
m2201-C-3500 116 116 116 116 145 128 -29 -17 0.38 3 464 3 0.35 0
m2201-C-3550 0 0 0 113 129.5 113 -16.5 -16.5 0.34 0 52 0 0 0
m2201-C-3600 0 0 0 99 115.5 99 -16.5 -16.5 0.31 0 52 0 0 0
m2201-C-3650 0 0 0 87 102.5 87 -15.5 -15.5 0.28 0 45 0 0 0
m2201-C-3700 0 0 0 76 91 76 -15 -15 0.26 0 56 0 0 0
m2201-C-3750 0 0 0 66 80.5 66 -14.5 -14.5 0.23 0 75 0 0 0
m2201-C-3800 0 0 0 57.5 71 57.5 -13.5 -13.5 0.21 0 20 0 0 0
m2201-C-3850 0 0 0 50 62.5 50 -12.5 -12.5 0.18 0 45 0 0 0
m2201-C-3900 56.5 56.5 55.5 55.5 55 43 0.5 -12 0.16 14 100 0 0.79 0
m2201-P-2850 0 0 0 51 63.5 51 -12.5 -12.5 -0.17 0 23 0 0 0
m2201-P-2900 47.5 48 47.5 48 76 62 -28 -14 -0.19 10 50 5 0.48 0
m2201-P-2950 0 0 0 75 90.5 75 -15.5 -15.5 -0.22 0 20 0 0 0
m2201-P-3000 0 0 0 89.5 106 89.5 -16.5 -16.5 -0.26 0 45 0 0 0
m2201-P-3050 0 0 0 106 123.5 106 -17.5 -17.5 -0.29 0 64 0 0 0
m2201-P-3100 104 104 104 104 142.5 124.5 -38.5 -18 -0.33 1 26 1 0.1 0
m2201-P-3150 0 0 0 144.5 163.5 144.5 -19 -19 -0.36 0 15 0 0 0
m2201-P-3200 0 0 0 167 186.5 167 -19.5 -19.5 -0.4 0 15 0 0 0
m2201-P-3250 0 0 0 191 211 191 -20 -20 -0.44 0 20 0 0 0
m2201-P-3300 0 0 0 217 237 217 -20 -20 -0.47 0 11 0 0 0
m2201-P-3350 0 0 0 244.5 265 244.5 -20.5 -20.5 -0.51 0 5 0 0 0
m2201-P-3400 0 0 0 274 294.5 274 -20.5 -20.5 -0.55 0 5 0 0 0
m2201-P-3450 0 0 0 305.5 325.5 305.5 -20 -20 -0.58 0 5 0 0 0
m2201-P-3500 0 0 0 338.5 358.5 338.5 -20 -20 -0.62 0 10 0 0 0
m2201-P-3550 0 0 0 373 392.5 373 -19.5 -19.5 -0.65 0 5 0 0 0
m2201-P-3600 0 0 0 409 428 409 -19 -19 -0.68 0 5 0 0 0
m2201-P-3650 0 0 0 446 464.5 446 -18.5 -18.5 -0.71 0 5 0 0 0
m2201-P-3700 0 0 0 485 502.5 485 -17.5 -17.5 -0.74 0 5 0 0 0
m2201-P-3750 0 0 0 525 542 525 -17 -17 -0.76 0 5 0 0 0
m2201-P-3800 0 0 0 566 582 566 -16 -16 -0.79 0 5 0 0 0
m2201-P-3850 0 0 0 608 623.5 608 -15.5 -15.5 -0.81 0 5 0 0 0
m2201-P-3900 0 0 0 650.5 665.5 650.5 -15 -15 -0.83 0 0 0 0 0
m2203-C-2800 0 0 0 440.5 455.5 440.5 -15 -15 0.77 0 0 0 0 0
m2203-C-2850 0 0 0 405.5 422 405.5 -16.5 -16.5 0.74 0 0 0 0 0
m2203-C-2900 0 0 0 372 389.5 372 -17.5 -17.5 0.71 0 0 0 0 0
m2203-C-2950 0 0 0 340.5 359 340.5 -18.5 -18.5 0.68 0 0 0 0 0
m2203-C-3000 0 0 0 311 330 311 -19 -19 0.64 0 0 0 0 0
m2203-C-3050 0 0 0 283 302.5 283 -19.5 -19.5 0.61 0 0 0 0 0
m2203-C-3100 0 0 0 257 277 257 -20 -20 0.58 0 0 0 0 0
m2203-C-3150 0 0 0 232.5 253 232.5 -20.5 -20.5 0.54 0 0 0 0 0
m2203-C-3200 0 0 0 210 230.5 210 -20.5 -20.5 0.51 0 0 0 0 0
m2203-C-3250 0 0 0 189 209.5 189 -20.5 -20.5 0.47 0 0 0 0 0
m2203-C-3300 0 0 0 170 190 170 -20 -20 0.44 0 0 0 0 0
m2203-C-3350 0 0 0 152 172 152 -20 -20 0.41 0 0 0 0 0
m2203-C-3400 0 0 0 136 155 136 -19 -19 0.38 0 0 0 0 0
m2203-C-3450 0 0 0 121 140 121 -19 -19 0.35 0 0 0 0 0
m2203-C-3500 0 0 0 107.5 126 107.5 -18.5 -18.5 0.32 0 0 0 0 0
m2203-C-3550 0 0 0 95.5 113 95.5 -17.5 -17.5 0.29 0 5 0 0 0
m2203-C-3600 0 0 0 84.5 101.5 84.5 -17 -17 0.26 0 5 0 0 0
m2203-P-2800 0 0 0 79 94 79 -15 -15 -0.22 0 0 0 0 0
m2203-P-2850 0 0 0 93.5 110 93.5 -16.5 -16.5 -0.25 0 0 0 0 0
m2203-P-2900 0 0 0 110 127 110 -17 -17 -0.28 0 0 0 0 0
m2203-P-2950 0 0 0 128 146 128 -18 -18 -0.31 0 0 0 0 0
m2203-P-3000 0 0 0 147.5 166.5 147.5 -19 -19 -0.35 0 0 0 0 0
m2203-P-3050 0 0 0 169.5 188.5 169.5 -19 -19 -0.38 0 0 0 0 0
m2203-P-3100 0 0 0 192.5 212.5 192.5 -20 -20 -0.41 0 0 0 0 0
m2203-P-3150 0 0 0 218 238 218 -20 -20 -0.45 0 0 0 0 0
m2203-P-3200 0 0 0 244.5 265 244.5 -20.5 -20.5 -0.48 0 0 0 0 0
m2203-P-3250 0 0 0 273.5 293.5 273.5 -20 -20 -0.52 0 0 0 0 0
m2203-P-3300 0 0 0 303.5 323.5 303.5 -20 -20 -0.55 0 0 0 0 0
m2203-P-3350 0 0 0 335.5 355 335.5 -19.5 -19.5 -0.58 0 0 0 0 0
m2203-P-3400 0 0 0 368.5 388 368.5 -19.5 -19.5 -0.61 0 0 0 0 0
m2203-P-3450 0 0 0 403.5 422 403.5 -18.5 -18.5 -0.64 0 0 0 0 0
m2203-P-3500 0 0 0 439.5 458 439.5 -18.5 -18.5 -0.67 0 0 0 0 0
m2203-P-3550 0 0 0 477 494.5 477 -17.5 -17.5 -0.7 0 0 0 0 0
m2203-P-3600 0 0 0 515.5 532.5 515.5 -17 -17 -0.73 0 0 0 0 0
                    142,276 739,102 -5,301 5,908.74 1
                    142,276 739,102 -5,301 5,908.74 1
隱含波動率參考值                            
合約系列 隱含波動率(%)                          
c2105 16.17                          
c2107 18.69                          
c2109 14.58                          
c2111 14.56                          
c2201 14.58                          
c2203 14.58                          
i2105 48.29                          
i2106 43.88                          
i2107 43.88                          
i2108 41.17                          
i2109 41.17                          
i2110 38.7                          
i2111 31.93                          
i2112 31.89                          
i2201 37.49                          
i2202 38.32                          
i2203 38.32                          
l2105 25.72                          
l2106 38.15                          
l2107 38.15                          
l2108 15.01                          
l2109 22.73                          
l2110 22.73                          
l2111 21.81                          
l2112 21.71                          
l2201 21.71                          
l2202 20.27                          
m2105 24.86                          
m2107 24.21                          
m2108 27.7                          
m2109 19.58                          
m2111 19.58                          
m2112 19.55                          
m2201 19.55                          
m2203 19.55                          
pg2105 35.43                          
pg2106 32.89                          
pg2107 32.89                          
pg2108 32.89                          
pg2109 32.89                          
pg2110 29.02                          
pg2111 29.02                          
pg2112 29.02                          
pg2201 29.02                          
pg2202 29.02                          
pg2203 28.36                          
pp2105 26.76                          
pp2106 39.43                          
pp2107 26.1                          
pp2108 22.02                          
pp2109 21.58                          
pp2110 22.66                          
pp2111 22.4                          
pp2112 21.98                          
pp2201 21.8                          
pp2202 20.6                          
pp2203 20.78                          
v2105 29.68                          
v2106 40.14                          
v2107 21.4                          
v2108 22.92                          
v2109 23.65                          
v2110 23.65                          
v2111 22.25                          
v2112 22.25                          
v2201 23.2                          
v2202 21.98                          
v2203 21.98                          

 

（來源：大連商品交易所）

本文關鍵詞：豆粕期權
字體:大 中 小
關閉窗口 打印本頁
Copyright ? 2002-2024 天下糧倉網 m.wx9f157.cn All rights reserved.
服務熱線:010-80697616 傳真:010-64820990 E-mail:service@cofeed.com
京ICP證070040號 京ICP備11000339 京公網安備 11010802031041號