4月1日大連盤豆粕期權(quán)下午收盤行情
合約名稱 開盤價 最高價 最低價 收盤價 前結(jié)算價 結(jié)算價 漲跌 漲跌1 Delta 成交量 持倉量 持倉量變化 成交額 行權(quán)量
m2105-C-2350 0 0 0 1,032 937 1,032 95 95 1 0 114 0 0 0
m2105-C-2400 0 0 0 982 887 982 95 95 1 0 13 0 0 0
m2105-C-2450 0 0 0 932 837 932 95 95 1 0 19 0 0 0
m2105-C-2500 0 0 0 882 787 882 95 95 1 0 40 0 0 0
m2105-C-2550 0 0 0 832 737 832 95 95 1 0 48 0 0 0
m2105-C-2600 0 0 0 782 687 782 95 95 1 0 101 0 0 0
m2105-C-2650 611 611 611 611 637 732 -26 95 1 1 126 -1 0.61 0
m2105-C-2700 0 0 0 682 587 682 95 95 1 0 493 0 0 0
m2105-C-2750 0 0 0 632 537 632 95 95 1 0 562 0 0 0
m2105-C-2800 0 0 0 582 487 582 95 95 1 0 328 0 0 0
m2105-C-2850 0 0 0 532 437 532 95 95 1 0 706 0 0 0
m2105-C-2900 0 0 0 482 387 482 95 95 1 0 673 0 0 0
m2105-C-2950 327 489 327 451 337 432 114 95 1 24 1,209 -19 11.44 0
m2105-C-3000 292.5 440 292.5 421 287 382 134 95 1 46 1,725 -4 17.9 3
m2105-C-3050 233 395 233 347.5 237.5 332 110 94.5 1 941 1,259 -286 329.83 1
m2105-C-3100 190.5 347.5 184.5 295 189.5 282 105.5 92.5 1 1,081 6,021 -544 326.52 37
m2105-C-3150 146 296 138.5 247 144 233 103 89 0.98 1,337 2,513 -650 348.12 0
m2105-C-3200 102 262 95 204 103 186 101 83 0.93 1,407 3,182 -181 276.26 0
m2105-C-3250 65 201.5 59 153 68.5 141.5 84.5 73 0.86 6,984 2,512 -2,132 1,008.41 0
m2105-C-3300 35.5 175.5 31 106.5 42 102 64.5 60 0.75 13,101 5,533 -3,094 1,208.86 1
m2105-C-3350 12 179 12 62.5 23.5 68.5 39 45 0.61 13,438 7,438 -1,662 887.02 0
m2105-C-3400 8.5 99.5 7 32 11.5 43 20.5 31.5 0.45 28,526 26,100 -4,382 1,162.04 0
m2105-C-3450 4.5 66 4 16 5 25 11 20 0.31 13,995 6,420 1,249 332.89 0
m2105-C-3500 3 33 2.5 8 2 13 6 11 0.19 27,622 11,774 -1,058 411.6 0
m2105-C-3550 2 40 2 4 0.5 6 3.5 5.5 0.1 9,148 7,351 -1,401 68.86 0
m2105-C-3600 1 8.5 0.5 2 0.5 2.5 1.5 2 0.05 13,838 13,155 -3,402 66.68 0
m2105-C-3650 0.5 10 0.5 1.5 0.5 1 1 0.5 0.02 5,110 5,492 -831 18.12 0
m2105-C-3700 0.5 4.5 0.5 1.5 0.5 0.5 1 0 0.01 5,767 11,528 -1,582 14.5 0
m2105-C-3750 0.5 3 0.5 0.5 0.5 0.5 0 0 0.01 3,323 3,684 -1,150 5.85 0
m2105-C-3800 0.5 2.5 0.5 1 0.5 0.5 0.5 0 0.01 10,983 16,785 -5,259 15.79 0
m2105-C-3850 0.5 66 0.5 0.5 0.5 0.5 0 0 0.01 1,240 3,326 -415 1.24 0
m2105-C-3900 0.5 2 0.5 0.5 0.5 0.5 0 0 0.01 1,069 10,287 -487 0.86 0
m2105-C-3950 0.5 1 0.5 0.5 0.5 0.5 0 0 0.01 255 2,685 -88 0.14 0
m2105-C-4000 0.5 1 0.5 0.5 0.5 0.5 0 0 0.01 865 5,482 -674 0.43 0
m2105-C-4050 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0.01 187 3,500 59 0.09 0
m2105-C-4100 0.5 1 0.5 0.5 0.5 0.5 0 0 0.01 295 5,906 40 0.16 0
m2105-C-4150 0.5 1 0.5 0.5 0.5 0.5 0 0 0.01 2,438 19,059 -1,501 1.22 0
m2105-P-2350 0 0 0 0.5 0.5 0.5 0 0 0 0 1,945 0 0 0
m2105-P-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 544 0 0 0
m2105-P-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 598 0 0 0
m2105-P-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 489 0 0 0
m2105-P-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 907 0 0 0
m2105-P-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 2,230 0 0 0
m2105-P-2650 0 0 0 0.5 0.5 0.5 0 0 0 0 3,107 0 0 0
m2105-P-2700 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 5,967 0 0 0
m2105-P-2750 0 0 0 0.5 0.5 0.5 0 0 -0.01 0 1,739 0 0 0
m2105-P-2800 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 181 4,572 -90 0.09 0
m2105-P-2850 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 1 2,794 1 0 0
m2105-P-2900 0.5 0.5 0.5 0.5 0.5 0.5 0 0 -0.01 169 4,366 -150 0.08 0
m2105-P-2950 1 1 0.5 0.5 0.5 0.5 0 0 -0.01 146 4,267 -38 0.13 0
m2105-P-3000 2 2 0.5 0.5 0.5 0.5 0 0 -0.01 2,853 12,235 -1,093 1.78 0
m2105-P-3050 2 4.5 0.5 0.5 0.5 0.5 0 0 -0.01 4,378 11,233 -1,600 3.25 0
m2105-P-3100 4.5 6 0.5 0.5 2.5 0.5 -2 -2 -0.01 5,494 16,453 -2,258 8.94 0
m2105-P-3150 6.5 10.5 0.5 1 7 1.5 -6 -5.5 -0.03 10,424 11,177 -2,907 33.22 0
m2105-P-3200 16 20 1 2.5 16 4 -13.5 -12 -0.07 24,108 14,630 -3,463 171.15 0
m2105-P-3250 25 34 1.5 3.5 31.5 9.5 -28 -22 -0.14 15,437 5,794 -1,594 184.27 0
m2105-P-3300 44.5 58 4 6.5 55 20 -48.5 -35 -0.25 14,315 8,120 908 197.04 0
m2105-P-3350 81.5 92.5 7 15 86.5 36.5 -71.5 -50 -0.39 12,628 9,318 2,220 222.79 0
m2105-P-3400 120.5 131 15 33 124.5 61 -91.5 -63.5 -0.55 18,621 47,926 -741 548.64 0
m2105-P-3450 173 176 30 65.5 168.5 93 -103 -75.5 -0.69 4,909 7,592 777 251.83 0
m2105-P-3500 218 283 33 107 215 131 -108 -84 -0.81 3,523 4,411 -753 367.96 0
m2105-P-3550 268 274 112.5 154.5 264 174.5 -109.5 -89.5 -0.89 1,327 2,312 -235 226.23 0
m2105-P-3600 202.5 541 158 203 313.5 220.5 -110.5 -93 -0.95 621 1,809 -302 111.69 0
m2105-P-3650 209 213.5 207 213.5 363 269 -149.5 -94 -0.99 62 2,290 -51 13.74 0
m2105-P-3700 275 316 260.5 316 413 318.5 -97 -94.5 -0.92 708 2,638 -380 206.28 0
m2105-P-3750 457 459 304.5 360 463 368 -103 -95 -1 851 2,775 -447 285.29 0
m2105-P-3800 355 396 353 392 513 418 -121 -95 -1 294 543 -98 111 0
m2105-P-3850 411 411 411 411 563 468 -152 -95 -1 30 281 -10 12.33 0
m2105-P-3900 463.5 463.5 463.5 463.5 613 518 -149.5 -95 -1 10 357 -10 5.13 0
m2105-P-3950 0 0 0 568 663 568 -95 -95 -1 0 288 0 0 0
m2105-P-4000 0 0 0 618 713 618 -95 -95 -1 0 352 0 0 0
m2105-P-4050 0 0 0 668 763 668 -95 -95 -1 0 89 0 0 0
m2105-P-4100 669 669 669 669 813 718 -144 -95 -1 2 48 -1 1.34 0
m2105-P-4150 715.5 715.5 715.5 715.5 863 768 -147.5 -95 -1 1 199 0 0.72 0
m2107-C-2400 0 0 0 992 897 992 95 95 1 0 5 0 0 0
m2107-C-2450 0 0 0 942 847 942 95 95 1 0 5 0 0 0
m2107-C-2500 0 0 0 892 797 892 95 95 1 0 5 0 0 0
m2107-C-2550 0 0 0 842 747 842 95 95 1 0 15 0 0 0
m2107-C-2600 0 0 0 792 697 792 95 95 1 0 5 0 0 0
m2107-C-2650 0 0 0 742 648 742 94 94 1 0 5 0 0 0
m2107-C-2700 0 0 0 692 599 692 93 93 1 0 5 0 0 0
m2107-C-2750 0 0 0 642 551 642 91 91 1 0 15 0 0 0
m2107-C-2800 0 0 0 593 504 593 89 89 0.98 0 7 0 0 0
m2107-C-2850 0 0 0 544 457.5 544 86.5 86.5 0.98 0 11 0 0 0
m2107-C-2900 0 0 0 496.5 413 496.5 83.5 83.5 0.96 0 40 0 0 0
m2107-C-2950 0 0 0 449.5 370 449.5 79.5 79.5 0.94 0 39 0 0 0
m2107-C-3000 0 0 0 403.5 329 403.5 74.5 74.5 0.92 1 56 -1 0.4 0
m2107-C-3050 0 0 0 359.5 290 359.5 69.5 69.5 0.88 0 99 0 0 0
m2107-C-3100 0 0 0 317.5 253.5 317.5 64 64 0.84 0 125 0 0 0
m2107-C-3150 0 0 0 277.5 219.5 277.5 58 58 0.8 0 132 0 0 0
m2107-C-3200 0 0 0 240.5 188.5 240.5 52 52 0.75 1 140 -1 0.24 0
m2107-C-3250 0 0 0 206 160.5 206 45.5 45.5 0.69 2 154 -2 0.41 0
m2107-C-3300 0 0 0 174.5 135.5 174.5 39 39 0.63 2 121 -2 0.35 0
m2107-C-3350 0 0 0 146 113 146 33 33 0.57 2 113 -2 0.29 0
m2107-C-3400 0 0 0 121 93.5 121 27.5 27.5 0.51 0 134 0 0 0
m2107-C-3450 59.5 86 58.5 86 76.5 99 9.5 22.5 0.44 21 161 -10 1.6 0
m2107-C-3500 45 49.5 44.5 47 62 80 -15 18 0.38 90 168 -20 4.2 0
m2107-C-3550 37 40 34.5 40 50 64 -10 14 0.33 29 161 -14 1.19 0
m2107-C-3600 31 31 30.5 30.5 40 50.5 -9.5 10.5 0.27 23 207 -8 0.76 0
m2107-C-3650 30 100 27.5 37.5 31.5 39.5 6 8 0.23 176 231 15 7.78 0
m2107-C-3700 44 44 43 44 24.5 30.5 19.5 6 0.19 31 283 0 1.36 0
m2107-C-3750 26.5 26.5 26 26 19 23 7 4 0.15 10 181 10 0.26 0
m2107-C-3800 17.5 54.5 17.5 22 14.5 17.5 7.5 3 0.12 37 58 6 1.21 0
m2107-C-3850 13 19 13 19 11 13 8 2 0.09 15 50 5 0.24 0
m2107-C-3900 11.5 21 11.5 16.5 8.5 9.5 8 1 0.07 31 57 10 0.44 0
m2107-C-3950 12.5 12.5 12.5 12.5 6 7 6.5 1 0.05 5 76 5 0.06 0
m2107-C-4000 11.5 17 11 12.5 4.5 5 8 0.5 0.04 35 192 7 0.49 0
m2107-C-4050 10.5 15.5 9.5 10.5 3.5 3.5 7 0 0.03 36 378 5 0.39 0
m2107-C-4100 9 16 8 9 2.5 2.5 6.5 0 0.02 120 562 29 1.23 0
m2107-P-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 155 0 0 0
m2107-P-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 183 0 0 0
m2107-P-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 191 0 0 0
m2107-P-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 141 0 0 0
m2107-P-2600 0 0 0 0.5 1 0.5 -0.5 -0.5 0 0 89 0 0 0
m2107-P-2650 0 0 0 0.5 2 0.5 -1.5 -1.5 0 2 171 -2 0 0
m2107-P-2700 0 0 0 0.5 3 0.5 -2.5 -2.5 -0.01 0 91 0 0 0
m2107-P-2750 0 0 0 1 5 1 -4 -4 -0.01 0 73 0 0 0
m2107-P-2800 0 0 0 2 8 2 -6 -6 -0.02 4 61 -4 0.01 0
m2107-P-2850 0 0 0 3 11.5 3 -8.5 -8.5 -0.02 0 102 0 0 0
m2107-P-2900 0 0 0 5 17 5 -12 -12 -0.04 1 132 -1 0.01 0
m2107-P-2950 0 0 0 8 23.5 8 -15.5 -15.5 -0.06 0 193 0 0 0
m2107-P-3000 0 0 0 12.5 32.5 12.5 -20 -20 -0.08 0 196 0 0 0
m2107-P-3050 0 0 0 18.5 43.5 18.5 -25 -25 -0.12 0 126 0 0 0
m2107-P-3100 17 19 14 19 57 26 -38 -31 -0.15 75 212 49 1.25 0
m2107-P-3150 22 23 17 23 73 36 -50 -37 -0.2 95 600 15 2.09 0
m2107-P-3200 27 27 27 27 92 48.5 -65 -43.5 -0.25 10 531 0 0.27 0
m2107-P-3250 5 34 5 34 113.5 64 -79.5 -49.5 -0.3 25 143 -9 0.91 0
m2107-P-3300 108.5 108.5 108.5 108.5 138.5 82.5 -30 -56 -0.36 5 85 -5 0.54 0
m2107-P-3350 0 0 0 104 166 104 -62 -62 -0.43 0 96 0 0 0
m2107-P-3400 0 0 0 129 196.5 129 -67.5 -67.5 -0.49 0 113 0 0 0
m2107-P-3450 0 0 0 157 229.5 157 -72.5 -72.5 -0.55 0 166 0 0 0
m2107-P-3500 0 0 0 188 265 188 -77 -77 -0.61 1 131 -1 0.19 0
m2107-P-3550 0 0 0 221.5 302.5 221.5 -81 -81 -0.67 0 86 0 0 0
m2107-P-3600 0 0 0 258 342 258 -84 -84 -0.72 0 36 0 0 0
m2107-P-3650 0 0 0 297 384 297 -87 -87 -0.77 0 35 0 0 0
m2107-P-3700 0 0 0 338 427 338 -89 -89 -0.81 0 37 0 0 0
m2107-P-3750 0 0 0 380.5 471 380.5 -90.5 -90.5 -0.85 0 23 0 0 0
m2107-P-3800 0 0 0 424.5 516.5 424.5 -92 -92 -0.88 0 0 0 0 0
m2107-P-3850 0 0 0 470 563 470 -93 -93 -0.91 0 0 0 0 0
m2107-P-3900 0 0 0 517 610.5 517 -93.5 -93.5 -0.93 0 0 0 0 0
m2107-P-3950 0 0 0 564 658.5 564 -94.5 -94.5 -0.95 0 0 0 0 0
m2107-P-4000 0 0 0 612 707 612 -95 -95 -0.96 0 1 0 0 0
m2107-P-4050 0 0 0 661 755.5 661 -94.5 -94.5 -0.97 0 0 0 0 0
m2107-P-4100 0 0 0 710 805 710 -95 -95 -0.98 0 0 0 0 0
m2108-C-2450 0 0 0 1,050 936 1,050 114 114 1 0 0 0 0 0
m2108-C-2500 0 0 0 1,000 886.5 1,000 113.5 113.5 1 0 0 0 0 0
m2108-C-2550 0 0 0 950 838 950 112 112 1 0 0 0 0 0
m2108-C-2600 0 0 0 900 789.5 900 110.5 110.5 1 0 0 0 0 0
m2108-C-2650 0 0 0 850.5 741.5 850.5 109 109 0.99 0 0 0 0 0
m2108-C-2700 0 0 0 801 694.5 801 106.5 106.5 0.99 0 0 0 0 0
m2108-C-2750 0 0 0 752.5 648.5 752.5 104 104 0.98 0 0 0 0 0
m2108-C-2800 0 0 0 704.5 603 704.5 101.5 101.5 0.97 0 5 0 0 0
m2108-C-2850 0 0 0 657 559 657 98 98 0.95 0 15 0 0 0
m2108-C-2900 0 0 0 610.5 516.5 610.5 94 94 0.94 0 5 0 0 0
m2108-C-2950 0 0 0 565 475 565 90 90 0.92 0 35 0 0 0
m2108-C-3000 0 0 0 520.5 435 520.5 85.5 85.5 0.9 0 30 0 0 0
m2108-C-3050 0 0 0 478 397 478 81 81 0.87 0 30 0 0 0
m2108-C-3100 0 0 0 436.5 361 436.5 75.5 75.5 0.84 0 30 0 0 0
m2108-C-3150 0 0 0 396.5 327 396.5 69.5 69.5 0.81 0 20 0 0 0
m2108-C-3200 0 0 0 359 294.5 359 64.5 64.5 0.78 0 36 0 0 0
m2108-C-3250 0 0 0 323 264.5 323 58.5 58.5 0.74 2 44 -2 0.65 0
m2108-C-3300 0 0 0 289.5 236.5 289.5 53 53 0.7 0 32 0 0 0
m2108-C-3350 0 0 0 257.5 210.5 257.5 47 47 0.66 0 30 0 0 0
m2108-C-3400 186.5 186.5 186.5 186.5 186.5 228.5 0 42 0.61 1 25 0 0.19 0
m2108-C-3450 0 0 0 201.5 164.5 201.5 37 37 0.57 0 30 0 0 0
m2108-C-3500 0 0 0 176.5 144.5 176.5 32 32 0.52 0 40 0 0 0
m2108-C-3550 126.5 126.5 126.5 126.5 126.5 154 0 27.5 0.48 2 45 0 0.25 0
m2108-C-3600 0 0 0 133.5 110 133.5 23.5 23.5 0.44 0 60 0 0 0
m2108-C-3650 95.5 95.5 81 81 95.5 115.5 -14.5 20 0.39 6 50 4 0.5 0
m2108-C-3700 49.5 69.5 49.5 69.5 82.5 99 -13 16.5 0.35 10 80 5 0.6 0
m2108-C-3750 43.5 59 43.5 59 71 84.5 -12 13.5 0.31 15 70 0 0.73 0
m2108-C-3800 36 50.5 36 50.5 61 72 -10.5 11 0.28 47 70 15 1.82 0
m2108-C-3850 45.5 45.5 44.5 44.5 52 61 -7.5 9 0.25 15 50 5 0.68 0
m2108-C-3900 37.5 37.5 37.5 37.5 44.5 51 -7 6.5 0.21 5 40 5 0.19 0
m2108-C-3950 33 33 33 33 37.5 43 -4.5 5.5 0.19 5 40 5 0.17 0
m2108-C-4000 29.5 29.5 29.5 29.5 31.5 35.5 -2 4 0.16 5 40 5 0.15 0
m2108-C-4050 31.5 31.5 27 27 26.5 29.5 0.5 3 0.14 10 45 -10 0.29 0
m2108-C-4100 24 24 24 24 22.5 24.5 1.5 2 0.12 5 65 -5 0.12 0
m2108-C-4150 18 22 18 22 18.5 20 3.5 1.5 0.1 21 180 10 0.4 0
m2108-P-2450 8 8 3.5 5.5 1.5 0.5 4 -1 0 15 340 10 0.09 0
m2108-P-2500 8.5 8.5 7 7 2.5 0.5 4.5 -2 0 10 305 10 0.08 0
m2108-P-2550 7.5 7.5 7.5 7.5 3.5 0.5 4 -3 0 5 255 0 0.04 0
m2108-P-2600 8 8 8 8 5 1 3 -4 -0.01 5 205 5 0.04 0
m2108-P-2650 10 10 8 8 7.5 1.5 0.5 -6 -0.01 10 190 10 0.09 0
m2108-P-2700 11 11 8.5 8.5 10.5 2.5 -2 -8 -0.02 15 135 15 0.15 0
m2108-P-2750 8.5 8.5 8.5 8.5 14 4 -5.5 -10 -0.02 5 70 5 0.04 0
m2108-P-2800 8.5 8.5 8.5 8.5 19 6 -10.5 -13 -0.03 5 60 5 0.04 0
m2108-P-2850 0 0 0 8.5 24.5 8.5 -16 -16 -0.04 0 51 0 0 0
m2108-P-2900 0 0 0 12 32 12 -20 -20 -0.06 0 35 0 0 0
m2108-P-2950 0 0 0 16.5 40.5 16.5 -24 -24 -0.08 0 50 0 0 0
m2108-P-3000 0 0 0 22 50.5 22 -28.5 -28.5 -0.1 0 40 0 0 0
m2108-P-3050 0 0 0 29 62.5 29 -33.5 -33.5 -0.12 0 55 0 0 0
m2108-P-3100 0 0 0 37.5 76 37.5 -38.5 -38.5 -0.15 0 45 0 0 0
m2108-P-3150 0 0 0 48 91.5 48 -43.5 -43.5 -0.19 0 55 0 0 0
m2108-P-3200 0 0 0 60 109 60 -49 -49 -0.22 0 50 0 0 0
m2108-P-3250 0 0 0 74 129 74 -55 -55 -0.26 0 50 0 0 0
m2108-P-3300 0 0 0 90 150.5 90 -60.5 -60.5 -0.3 0 55 0 0 0
m2108-P-3350 0 0 0 108.5 174.5 108.5 -66 -66 -0.34 0 65 0 0 0
m2108-P-3400 0 0 0 129 200.5 129 -71.5 -71.5 -0.38 0 55 0 0 0
m2108-P-3450 0 0 0 151.5 228.5 151.5 -77 -77 -0.43 0 20 0 0 0
m2108-P-3500 0 0 0 176.5 258 176.5 -81.5 -81.5 -0.47 0 35 0 0 0
m2108-P-3550 0 0 0 204 290 204 -86 -86 -0.52 0 25 0 0 0
m2108-P-3600 0 0 0 233.5 323.5 233.5 -90 -90 -0.56 0 15 0 0 0
m2108-P-3650 0 0 0 265 359 265 -94 -94 -0.6 0 10 0 0 0
m2108-P-3700 0 0 0 298.5 395.5 298.5 -97 -97 -0.64 0 5 0 0 0
m2108-P-3750 0 0 0 334 434 334 -100 -100 -0.68 0 0 0 0 0
m2108-P-3800 0 0 0 371 474 371 -103 -103 -0.72 0 5 0 0 0
m2108-P-3850 0 0 0 410 515 410 -105 -105 -0.75 0 5 0 0 0
m2108-P-3900 0 0 0 450 557 450 -107 -107 -0.78 0 5 0 0 0
m2108-P-3950 0 0 0 491.5 600 491.5 -108.5 -108.5 -0.81 0 5 0 0 0
m2108-P-4000 0 0 0 534.5 644 534.5 -109.5 -109.5 -0.84 0 0 0 0 0
m2108-P-4050 0 0 0 578 689 578 -111 -111 -0.86 0 0 0 0 0
m2108-P-4100 0 0 0 623 734.5 623 -111.5 -111.5 -0.88 0 0 0 0 0
m2108-P-4150 0 0 0 668.5 781 668.5 -112.5 -112.5 -0.9 0 0 0 0 0
m2109-C-2500 0 0 0 1,017 885 1,017 132 132 1 0 13 0 0 0
m2109-C-2550 875 875 862.5 862.5 835 967 27.5 132 1 2 10 1 1.74 0
m2109-C-2600 0 0 0 917 785 917 132 132 1 0 2 0 0 0
m2109-C-2650 0 0 0 867 735.5 867 131.5 131.5 1 0 0 0 0 0
m2109-C-2700 0 0 0 817 686.5 817 130.5 130.5 1 0 52 0 0 0
m2109-C-2750 791.5 791.5 791.5 791.5 638 767.5 153.5 129.5 0.99 10 1,194 0 7.92 0
m2109-C-2800 774.5 774.5 774.5 774.5 590.5 718 184 127.5 0.98 1 45 0 0.77 0
m2109-C-2850 0 0 0 669.5 544 669.5 125.5 125.5 0.97 0 48 0 0 0
m2109-C-2900 679 680 679 680 498.5 622 181.5 123.5 0.96 11 46 -11 7.48 0
m2109-C-2950 629.5 639 627.5 636.5 454 575 182.5 121 0.94 4 73 -4 2.53 0
m2109-C-3000 587 587 553 553 411.5 529 141.5 117.5 0.92 5 115 -5 2.87 0
m2109-C-3050 532.5 541.5 527 527 370.5 484.5 156.5 114 0.9 17 204 -17 9.1 0
m2109-C-3100 486.5 499 440 440.5 332 441.5 108.5 109.5 0.87 66 302 -34 31.3 0
m2109-C-3150 303.5 452.5 303.5 405.5 295 400 110.5 105 0.84 292 321 -64 117.44 0
m2109-C-3200 266.5 420 262.5 373 261 360 112 99 0.81 191 391 -65 68.22 0
m2109-C-3250 234.5 388 233 325.5 229 322.5 96.5 93.5 0.77 510 2,649 -86 165.21 0
m2109-C-3300 204 389 198.5 286.5 199.5 287 87 87.5 0.73 4,167 4,722 -2,287 1,255.87 0
m2109-C-3350 175.5 302 172 250.5 173 254 77.5 81 0.68 1,437 8,308 -668 363.74 0
m2109-C-3400 151 260.5 146.5 216.5 148.5 223 68 74.5 0.63 8,644 13,574 -2,665 1,885.66 0
m2109-C-3450 124 239 124 190.5 127 195 63.5 68 0.59 5,295 12,469 -30 1,017.06 0
m2109-C-3500 106 230 106 163.5 107.5 169 56 61.5 0.54 9,877 22,895 -702 1,695.42 0
m2109-C-3550 96 175.5 93.5 143 90.5 145.5 52.5 55 0.49 4,666 7,426 1,676 707.22 0
m2109-C-3600 84 198 82.5 126.5 75.5 124.5 51 49 0.44 7,426 9,656 55 992.16 0
m2109-C-3650 73 133.5 71.5 109 62.5 106 46.5 43.5 0.39 2,906 3,849 854 342.8 0
m2109-C-3700 63.5 149 63.5 97 51.5 89.5 45.5 38 0.35 4,126 13,266 296 426.18 0
m2109-C-3750 57.5 103.5 57.5 81 42.5 75 38.5 32.5 0.31 1,226 2,494 216 110.81 0
m2109-C-3800 52 138.5 50 78 34.5 62.5 43.5 28 0.27 5,861 8,951 52 489.2 0
m2109-C-3850 45.5 81 45.5 67 28 52 39 24 0.23 1,941 2,990 626 142.14 0
m2109-C-3900 41 73 40.5 59 22.5 42.5 36.5 20 0.2 2,674 3,624 1,116 174.73 0
m2109-C-3950 36.5 66 36 53 17.5 35 35.5 17.5 0.17 687 743 61 39.81 0
m2109-C-4000 32 85 32 48.5 14 28.5 34.5 14.5 0.14 2,891 3,628 565 152 0
m2109-C-4050 31.5 57 31 44.5 11 23 33.5 12 0.12 1,692 2,353 564 79.87 0
m2109-C-4100 27.5 50.5 27 40.5 8.5 18.5 32 10 0.1 1,116 632 308 51.21 0
m2109-C-4150 25 60 25 36 6.5 14.5 29.5 8 0.08 5,132 9,304 254 202 0
m2109-P-2500 3 4 3 3 0.5 0.5 2.5 0 0 110 930 50 0.36 0
m2109-P-2550 4 5.5 3.5 3.5 0.5 0.5 3 0 0 193 786 -9 0.86 0
m2109-P-2600 3.5 4 3.5 4 1 0.5 3 -0.5 0 3 230 -2 0.01 0
m2109-P-2650 5 5 4 4 2 0.5 2 -1.5 0 48 267 -4 0.21 0
m2109-P-2700 4.5 5 4 5 3 1 2 -2 -0.01 32 478 -31 0.14 0
m2109-P-2750 7.5 7.5 4.5 6 5 2 1 -3 -0.01 78 618 -53 0.42 0
m2109-P-2800 11.5 11.5 5 7.5 7.5 3 0 -4.5 -0.02 226 1,375 9 1.69 0
m2109-P-2850 6 8 6 8 10.5 4.5 -2.5 -6 -0.03 29 672 -12 0.2 0
m2109-P-2900 15.5 15.5 11.5 11.5 15 7 -3.5 -8 -0.04 97 426 32 1.25 0
m2109-P-2950 21.5 21.5 10.5 13.5 21 10 -7.5 -11 -0.06 100 636 -6 1.74 0
m2109-P-3000 26 26.5 9 15.5 28 14 -12.5 -14 -0.07 3,767 5,113 208 61.02 0
m2109-P-3050 32 33.5 13.5 19 37 19.5 -18 -17.5 -0.1 661 1,839 14 13.53 0
m2109-P-3100 43 44.5 15.5 22.5 48 26 -25.5 -22 -0.12 3,263 5,088 -269 78.73 0
m2109-P-3150 50 53.5 20 27.5 61 34.5 -33.5 -26.5 -0.15 4,601 5,985 376 142.36 0
m2109-P-3200 67 69.5 11 36 76.5 44.5 -40.5 -32 -0.19 7,466 6,617 1,888 273.42 0
m2109-P-3250 81 85 33.5 44.5 94.5 56.5 -50 -38 -0.23 5,301 5,023 -16 260.26 0
m2109-P-3300 99 105.5 30 56.5 115 71 -58.5 -44 -0.27 9,560 7,886 -2,743 544.24 0
m2109-P-3350 120 125.5 50.5 72 138 87.5 -66 -50.5 -0.31 3,477 14,064 -734 238.4 0
m2109-P-3400 146.5 151.5 66.5 88.5 163.5 106.5 -75 -57 -0.36 6,368 18,209 -133 546.45 0
m2109-P-3450 177.5 180.5 66 110.5 191.5 128 -81 -63.5 -0.41 6,416 15,711 796 672.77 0
m2109-P-3500 200 210 66 134 222 152 -88 -70 -0.46 9,614 47,329 398 1,231.74 0
m2109-P-3550 247.5 247.5 127.5 162 255 178.5 -93 -76.5 -0.51 1,315 6,959 438 207.66 0
m2109-P-3600 275.5 275.5 156.5 197 290 207.5 -93 -82.5 -0.56 1,385 9,374 345 254.71 0
m2109-P-3650 323.5 323.5 187.5 228 326.5 238.5 -98.5 -88 -0.6 732 1,103 263 166.81 0
m2109-P-3700 359 359 221.5 275 365.5 272 -90.5 -93.5 -0.65 271 1,983 97 64.49 0
m2109-P-3750 391 391 261.5 310 406 307.5 -96 -98.5 -0.69 155 809 18 44.78 0
m2109-P-3800 439 439 300 351 448 344.5 -97 -103.5 -0.73 176 1,112 0 56.84 0
m2109-P-3850 360.5 392 344 389.5 491 383.5 -101.5 -107.5 -0.76 97 464 -10 35.46 0
m2109-P-3900 537 537 393.5 433 535.5 424.5 -102.5 -111 -0.8 28 848 0 12.01 0
m2109-P-3950 440 448 439 446 581 466.5 -135 -114.5 -0.83 10 356 9 4.43 0
m2109-P-4000 606.5 606.5 467.5 485.5 627 509.5 -141.5 -117.5 -0.85 108 702 38 52.1 0
m2109-P-4050 537 572 518.5 572 674 554 -102 -120 -0.88 36 223 16 19.36 0
m2109-P-4100 577 585.5 558.5 575 721.5 599.5 -146.5 -122 -0.9 68 132 47 38.79 0
m2109-P-4150 622.5 631.5 600 623.5 769.5 645.5 -146 -124 -0.92 101 172 73 62.03 0
m2111-C-2750 0 0 0 765 636 765 129 129 0.96 0 0 0 0 0
m2111-C-2800 0 0 0 718 591 718 127 127 0.95 0 0 0 0 0
m2111-C-2850 0 0 0 672 547 672 125 125 0.93 0 0 0 0 0
m2111-C-2900 0 0 0 627 504.5 627 122.5 122.5 0.92 0 0 0 0 0
m2111-C-2950 0 0 0 583 464 583 119 119 0.9 0 0 0 0 0
m2111-C-3000 0 0 0 540 424.5 540 115.5 115.5 0.87 0 5 0 0 0
m2111-C-3050 0 0 0 499 387 499 112 112 0.85 0 0 0 0 0
m2111-C-3100 0 0 0 459 351.5 459 107.5 107.5 0.82 0 5 0 0 0
m2111-C-3150 0 0 0 421 317.5 421 103.5 103.5 0.79 0 0 0 0 0
m2111-C-3200 0 0 0 384.5 286 384.5 98.5 98.5 0.76 0 6 0 0 0
m2111-C-3250 0 0 0 350 256.5 350 93.5 93.5 0.72 0 0 0 0 0
m2111-C-3300 0 0 0 317.5 229 317.5 88.5 88.5 0.69 0 0 0 0 0
m2111-C-3350 0 0 0 286.5 203.5 286.5 83 83 0.65 0 5 0 0 0
m2111-C-3400 0 0 0 258 180 258 78 78 0.61 0 0 0 0 0
m2111-C-3450 0 0 0 231 158.5 231 72.5 72.5 0.57 0 1 0 0 0
m2111-C-3500 0 0 0 206.5 139.5 206.5 67 67 0.53 0 22 0 0 0
m2111-C-3550 0 0 0 183.5 121.5 183.5 62 62 0.49 0 40 0 0 0
m2111-C-3600 0 0 0 162.5 106 162.5 56.5 56.5 0.46 0 20 0 0 0
m2111-C-3650 0 0 0 143.5 92 143.5 51.5 51.5 0.42 0 70 0 0 0
m2111-C-3700 116 116 115 115 79.5 126 35.5 46.5 0.38 20 40 -15 2.31 0
m2111-C-3750 103 103 103 103 68 110.5 35 42.5 0.35 7 50 -7 0.74 0
m2111-C-3800 77 104 77 91.5 58.5 96.5 33 38 0.32 20 77 -10 1.83 0
m2111-C-3850 81 82 81 82 50 84 32 34 0.28 11 41 4 0.9 0
m2111-C-3900 74 74 74 74 42.5 72.5 31.5 30 0.25 15 80 -5 1.11 0
m2111-C-3950 66.5 66.5 66.5 66.5 36 62.5 30.5 26.5 0.23 10 50 0 0.67 0
m2111-C-4000 60.5 60.5 60.5 60.5 30 54 30.5 24 0.2 10 95 10 0.61 0
m2111-C-4050 54.5 59.5 54 59.5 25.5 46.5 34 21 0.18 20 115 0 1.11 0
m2111-P-2750 0 0 0 8.5 15 8.5 -6.5 -6.5 -0.04 0 95 0 0 0
m2111-P-2800 0 0 0 11.5 20 11.5 -8.5 -8.5 -0.05 0 41 0 0 0
m2111-P-2850 0 0 0 15 26 15 -11 -11 -0.06 0 51 0 0 0
m2111-P-2900 0 0 0 20 33.5 20 -13.5 -13.5 -0.08 0 25 0 0 0
m2111-P-2950 0 0 0 26 42.5 26 -16.5 -16.5 -0.1 0 55 0 0 0
m2111-P-3000 0 0 0 33 53 33 -20 -20 -0.12 0 25 0 0 0
m2111-P-3050 0 0 0 41.5 65 41.5 -23.5 -23.5 -0.15 0 40 0 0 0
m2111-P-3100 0 0 0 51.5 79 51.5 -27.5 -27.5 -0.18 0 30 0 0 0
m2111-P-3150 0 0 0 63 95 63 -32 -32 -0.2 0 20 0 0 0
m2111-P-3200 0 0 0 76.5 113 76.5 -36.5 -36.5 -0.24 0 35 0 0 0
m2111-P-3250 0 0 0 91.5 133 91.5 -41.5 -41.5 -0.27 0 40 0 0 0
m2111-P-3300 0 0 0 108.5 155.5 108.5 -47 -47 -0.31 0 30 0 0 0
m2111-P-3350 0 0 0 127.5 179.5 127.5 -52 -52 -0.34 0 35 0 0 0
m2111-P-3400 0 0 0 148.5 206 148.5 -57.5 -57.5 -0.38 0 15 0 0 0
m2111-P-3450 0 0 0 171.5 234 171.5 -62.5 -62.5 -0.42 5 20 -5 0.86 0
m2111-P-3500 0 0 0 196.5 264.5 196.5 -68 -68 -0.46 0 10 0 0 0
m2111-P-3550 0 0 0 223 296.5 223 -73.5 -73.5 -0.5 0 10 0 0 0
m2111-P-3600 0 0 0 252 330.5 252 -78.5 -78.5 -0.54 0 5 0 0 0
m2111-P-3650 0 0 0 282.5 366 282.5 -83.5 -83.5 -0.57 0 0 0 0 0
m2111-P-3700 0 0 0 315 403.5 315 -88.5 -88.5 -0.61 0 0 0 0 0
m2111-P-3750 0 0 0 349 442 349 -93 -93 -0.65 0 0 0 0 0
m2111-P-3800 0 0 0 384.5 482 384.5 -97.5 -97.5 -0.68 0 0 0 0 0
m2111-P-3850 0 0 0 422 523 422 -101 -101 -0.71 0 0 0 0 0
m2111-P-3900 0 0 0 460.5 565.5 460.5 -105 -105 -0.74 0 0 0 0 0
m2111-P-3950 0 0 0 500 608.5 500 -108.5 -108.5 -0.77 0 0 0 0 0
m2111-P-4000 0 0 0 541 653 541 -112 -112 -0.79 0 0 0 0 0
m2111-P-4050 0 0 0 583.5 698 583.5 -114.5 -114.5 -0.82 0 0 0 0 0
m2112-C-2800 0 0 0 708 552.5 708 155.5 155.5 0.94 0 0 0 0 0
m2112-C-2850 0 0 0 662.5 510.5 662.5 152 152 0.92 0 0 0 0 0
m2112-C-2900 0 0 0 618.5 470 618.5 148.5 148.5 0.9 0 0 0 0 0
m2112-C-2950 0 0 0 575.5 431.5 575.5 144 144 0.88 0 0 0 0 0
m2112-C-3000 0 0 0 533.5 394 533.5 139.5 139.5 0.86 0 0 0 0 0
m2112-C-3050 0 0 0 493 359 493 134 134 0.83 0 0 0 0 0
m2112-C-3100 0 0 0 454.5 325.5 454.5 129 129 0.8 0 0 0 0 0
m2112-C-3150 0 0 0 417 294 417 123 123 0.77 0 0 0 0 0
m2112-C-3200 0 0 0 382 264.5 382 117.5 117.5 0.74 0 0 0 0 0
m2112-C-3250 0 0 0 348 237.5 348 110.5 110.5 0.71 0 0 0 0 0
m2112-C-3300 0 0 0 316.5 212 316.5 104.5 104.5 0.67 0 0 0 0 0
m2112-C-3350 0 0 0 286.5 188.5 286.5 98 98 0.64 5 0 -5 1.43 0
m2112-C-3400 0 0 0 258.5 167 258.5 91.5 91.5 0.6 0 0 0 0 0
m2112-C-3450 0 0 0 232.5 147.5 232.5 85 85 0.56 0 5 0 0 0
m2112-C-3500 0 0 0 208.5 129.5 208.5 79 79 0.52 0 10 0 0 0
m2112-C-3550 0 0 0 186 113.5 186 72.5 72.5 0.49 0 15 0 0 0
m2112-C-3600 0 0 0 165.5 99 165.5 66.5 66.5 0.45 0 25 0 0 0
m2112-C-3650 130 130 130 130 86.5 147 43.5 60.5 0.42 5 20 -5 0.65 0
m2112-C-3700 116 116 116 116 75 130 41 55 0.38 5 25 -5 0.58 0
m2112-C-3750 104 104 104 104 64.5 114.5 39.5 50 0.35 5 35 -5 0.52 0
m2112-C-3800 93.5 93.5 93.5 93.5 55.5 100.5 38 45 0.32 5 50 -5 0.47 0
m2112-C-3850 89.5 90.5 84.5 84.5 47.5 88 37 40.5 0.29 25 50 -15 2.17 0
m2112-C-3900 81 81 76.5 76.5 40.5 77 36 36.5 0.26 20 30 -5 1.58 0
m2112-C-3950 73 73 69.5 69.5 34.5 66.5 35 32 0.23 20 65 10 1.43 0
m2112-C-4000 66 66.5 63.5 63.5 29.5 58 34 28.5 0.21 15 45 15 0.98 0
m2112-P-2800 0 0 0 14.5 29 14.5 -14.5 -14.5 -0.06 0 40 0 0 0
m2112-P-2850 0 0 0 19.5 36.5 19.5 -17 -17 -0.08 0 30 0 0 0
m2112-P-2900 0 0 0 25 46 25 -21 -21 -0.09 0 30 0 0 0
m2112-P-2950 0 0 0 31.5 57 31.5 -25.5 -25.5 -0.11 0 15 0 0 0
m2112-P-3000 0 0 0 39.5 69.5 39.5 -30 -30 -0.14 0 15 0 0 0
m2112-P-3050 0 0 0 49 84 49 -35 -35 -0.16 0 25 0 0 0
m2112-P-3100 0 0 0 60 100 60 -40 -40 -0.19 0 20 0 0 0
m2112-P-3150 0 0 0 72.5 118.5 72.5 -46 -46 -0.22 0 45 0 0 0
m2112-P-3200 0 0 0 87 138.5 87 -51.5 -51.5 -0.25 10 20 -10 0.87 0
m2112-P-3250 0 0 0 103 161 103 -58 -58 -0.29 0 25 0 0 0
m2112-P-3300 0 0 0 121 185 121 -64 -64 -0.32 0 10 0 0 0
m2112-P-3350 0 0 0 140.5 211.5 140.5 -71 -71 -0.36 0 10 0 0 0
m2112-P-3400 0 0 0 162.5 239.5 162.5 -77 -77 -0.39 0 10 0 0 0
m2112-P-3450 0 0 0 186 269.5 186 -83.5 -83.5 -0.43 0 0 0 0 0
m2112-P-3500 0 0 0 211.5 301.5 211.5 -90 -90 -0.47 0 5 0 0 0
m2112-P-3550 0 0 0 239 335 239 -96 -96 -0.51 0 5 0 0 0
m2112-P-3600 0 0 0 268 370.5 268 -102.5 -102.5 -0.54 0 5 0 0 0
m2112-P-3650 0 0 0 299 407 299 -108 -108 -0.58 0 0 0 0 0
m2112-P-3700 0 0 0 331.5 445.5 331.5 -114 -114 -0.61 0 0 0 0 0
m2112-P-3750 0 0 0 366 485 366 -119 -119 -0.65 0 0 0 0 0
m2112-P-3800 0 0 0 401.5 525.5 401.5 -124 -124 -0.68 0 0 0 0 0
m2112-P-3850 0 0 0 438.5 567.5 438.5 -129 -129 -0.71 0 0 0 0 0
m2112-P-3900 0 0 0 477 610 477 -133 -133 -0.74 0 0 0 0 0
m2112-P-3950 0 0 0 517 654 517 -137 -137 -0.76 0 0 0 0 0
m2112-P-4000 0 0 0 557.5 698.5 557.5 -141 -141 -0.79 0 0 0 0 0
m2201-C-2850 0 0 0 613 485.5 613 127.5 127.5 0.9 0 1 0 0 0
m2201-C-2900 0 0 0 570.5 447 570.5 123.5 123.5 0.87 0 1 0 0 0
m2201-C-2950 0 0 0 529 410.5 529 118.5 118.5 0.85 0 1 0 0 0
m2201-C-3000 0 0 0 489 375.5 489 113.5 113.5 0.83 0 1 0 0 0
m2201-C-3050 0 0 0 451 342.5 451 108.5 108.5 0.8 0 0 0 0 0
m2201-C-3100 0 0 0 414 311 414 103 103 0.77 0 0 0 0 0
m2201-C-3150 0 0 0 379.5 281.5 379.5 98 98 0.73 0 2 0 0 0
m2201-C-3200 0 0 0 346 254 346 92 92 0.7 0 0 0 0 0
m2201-C-3250 0 0 0 315 228.5 315 86.5 86.5 0.67 0 1 0 0 0
m2201-C-3300 280.5 280.5 261 261 205 285.5 56 80.5 0.63 2 8 0 0.54 0
m2201-C-3350 245 250 245 250 183 258 67 75 0.59 2 17 0 0.5 0
m2201-C-3400 0 0 0 232 163 232 69 69 0.56 0 64 0 0 0
m2201-C-3450 0 0 0 208.5 144.5 208.5 64 64 0.52 0 46 0 0 0
m2201-C-3500 130 199.5 130 175 128 186.5 47 58.5 0.48 255 317 -147 46.93 0
m2201-C-3550 0 0 0 166 113 166 53 53 0.45 0 52 0 0 0
m2201-C-3600 155 155 155 155 99 147.5 56 48.5 0.41 1 51 -1 0.16 0
m2201-C-3650 0 0 0 131 87 131 44 44 0.38 0 45 0 0 0
m2201-C-3700 0 0 0 115.5 76 115.5 39.5 39.5 0.35 0 56 0 0 0
m2201-C-3750 0 0 0 101.5 66 101.5 35.5 35.5 0.32 0 75 0 0 0
m2201-C-3800 0 0 0 89 57.5 89 31.5 31.5 0.29 0 20 0 0 0
m2201-C-3850 0 0 0 78 50 78 28 28 0.26 0 45 0 0 0
m2201-C-3900 62.5 90 60 84 43 68 41 25 0.23 75 82 -18 5.91 0
m2201-P-2850 26.5 29 26.5 29 51 27 -22 -24 -0.1 27 45 22 0.75 0
m2201-P-2900 31 32.5 31 32.5 62 34 -29.5 -28 -0.12 10 55 5 0.32 0
m2201-P-2950 37 37 37 37 75 42.5 -38 -32.5 -0.14 5 25 5 0.19 0
m2201-P-3000 0 0 0 52.5 89.5 52.5 -37 -37 -0.17 0 45 0 0 0
m2201-P-3050 52.5 52.5 52.5 52.5 106 64 -53.5 -42 -0.2 6 68 4 0.33 0
m2201-P-3100 58.5 63 58.5 63 124.5 77 -61.5 -47.5 -0.23 2 27 1 0.12 0
m2201-P-3150 0 0 0 91.5 144.5 91.5 -53 -53 -0.26 0 15 0 0 0
m2201-P-3200 0 0 0 108 167 108 -59 -59 -0.29 3 12 -3 0.32 0
m2201-P-3250 0 0 0 126.5 191 126.5 -64.5 -64.5 -0.33 0 20 0 0 0
m2201-P-3300 0 0 0 146.5 217 146.5 -70.5 -70.5 -0.36 0 11 0 0 0
m2201-P-3350 125.5 125.5 125.5 125.5 244.5 168.5 -119 -76 -0.4 1 6 1 0.13 0
m2201-P-3400 0 0 0 192.5 274 192.5 -81.5 -81.5 -0.44 0 5 0 0 0
m2201-P-3450 0 0 0 218.5 305.5 218.5 -87 -87 -0.47 0 5 0 0 0
m2201-P-3500 219 219 219 219 338.5 246 -119.5 -92.5 -0.51 1 9 -1 0.22 0
m2201-P-3550 0 0 0 275.5 373 275.5 -97.5 -97.5 -0.54 0 5 0 0 0
m2201-P-3600 0 0 0 306.5 409 306.5 -102.5 -102.5 -0.58 0 5 0 0 0
m2201-P-3650 0 0 0 339 446 339 -107 -107 -0.61 0 5 0 0 0
m2201-P-3700 0 0 0 373.5 485 373.5 -111.5 -111.5 -0.65 0 5 0 0 0
m2201-P-3750 0 0 0 409.5 525 409.5 -115.5 -115.5 -0.68 0 5 0 0 0
m2201-P-3800 0 0 0 446.5 566 446.5 -119.5 -119.5 -0.71 0 5 0 0 0
m2201-P-3850 0 0 0 485 608 485 -123 -123 -0.73 0 5 0 0 0
m2201-P-3900 0 0 0 524.5 650.5 524.5 -126 -126 -0.76 0 0 0 0 0
m2203-C-2800 0 0 0 516 440.5 516 75.5 75.5 0.81 0 0 0 0 0
m2203-C-2850 0 0 0 479 405.5 479 73.5 73.5 0.78 0 0 0 0 0
m2203-C-2900 0 0 0 443.5 372 443.5 71.5 71.5 0.76 0 0 0 0 0
m2203-C-2950 0 0 0 409.5 340.5 409.5 69 69 0.73 0 0 0 0 0
m2203-C-3000 0 0 0 377 311 377 66 66 0.7 0 0 0 0 0
m2203-C-3050 0 0 0 346.5 283 346.5 63.5 63.5 0.67 0 0 0 0 0
m2203-C-3100 0 0 0 317.5 257 317.5 60.5 60.5 0.63 0 0 0 0 0
m2203-C-3150 0 0 0 290 232.5 290 57.5 57.5 0.6 0 0 0 0 0
m2203-C-3200 0 0 0 264.5 210 264.5 54.5 54.5 0.57 0 0 0 0 0
m2203-C-3250 0 0 0 240.5 189 240.5 51.5 51.5 0.53 0 0 0 0 0
m2203-C-3300 0 0 0 218.5 170 218.5 48.5 48.5 0.5 0 0 0 0 0
m2203-C-3350 0 0 0 198 152 198 46 46 0.47 0 0 0 0 0
m2203-C-3400 0 0 0 178.5 136 178.5 42.5 42.5 0.44 0 0 0 0 0
m2203-C-3450 0 0 0 161 121 161 40 40 0.41 0 0 0 0 0
m2203-C-3500 0 0 0 144.5 107.5 144.5 37 37 0.38 0 0 0 0 0
m2203-C-3550 129 129 129 129 95.5 130 33.5 34.5 0.35 5 5 0 0.65 0
m2203-C-3600 117.5 117.5 117.5 117.5 84.5 116 33 31.5 0.32 5 5 0 0.59 0
m2203-P-2800 0 0 0 65.5 79 65.5 -13.5 -13.5 -0.18 0 0 0 0 0
m2203-P-2850 0 0 0 77.5 93.5 77.5 -16 -16 -0.21 0 0 0 0 0
m2203-P-2900 0 0 0 91.5 110 91.5 -18.5 -18.5 -0.23 0 0 0 0 0
m2203-P-2950 0 0 0 107.5 128 107.5 -20.5 -20.5 -0.26 0 0 0 0 0
m2203-P-3000 0 0 0 124.5 147.5 124.5 -23 -23 -0.29 0 0 0 0 0
m2203-P-3050 0 0 0 143.5 169.5 143.5 -26 -26 -0.33 0 0 0 0 0
m2203-P-3100 0 0 0 164 192.5 164 -28.5 -28.5 -0.36 0 0 0 0 0
m2203-P-3150 0 0 0 186.5 218 186.5 -31.5 -31.5 -0.39 0 0 0 0 0
m2203-P-3200 0 0 0 210 244.5 210 -34.5 -34.5 -0.42 0 0 0 0 0
m2203-P-3250 0 0 0 236 273.5 236 -37.5 -37.5 -0.46 0 0 0 0 0
m2203-P-3300 0 0 0 263 303.5 263 -40.5 -40.5 -0.49 0 0 0 0 0
m2203-P-3350 0 0 0 292 335.5 292 -43.5 -43.5 -0.52 0 0 0 0 0
m2203-P-3400 0 0 0 322 368.5 322 -46.5 -46.5 -0.55 0 0 0 0 0
m2203-P-3450 0 0 0 354 403.5 354 -49.5 -49.5 -0.58 0 0 0 0 0
m2203-P-3500 0 0 0 387.5 439.5 387.5 -52 -52 -0.61 0 0 0 0 0
m2203-P-3550 0 0 0 422 477 422 -55 -55 -0.64 0 0 0 0 0
m2203-P-3600 0 0 0 458 515.5 458 -57.5 -57.5 -0.67 0 0 0 0 0
                    424,616 698,412 -40,690 25,225.95 42
                    424,616 698,412 -40,690 25,225.95 42
隱含波動率參考值                            
合約系列 隱含波動率(%)                          
c2105 16.24                          
c2107 15.69                          
c2109 15.49                          
c2111 14.8                          
c2201 12.6                          
c2203 13.17                          
i2105 47.92                          
i2106 39.32                          
i2107 39.32                          
i2108 39.67                          
i2109 39.67                          
i2110 36.49                          
i2111 34.9                          
i2112 34.81                          
i2201 39.01                          
i2202 38.05                          
i2203 39.35                          
l2105 26.15                          
l2106 19.76                          
l2107 23.72                          
l2108 22.02                          
l2109 22.13                          
l2110 21.27                          
l2111 21.27                          
l2112 21.27                          
l2201 21.82                          
l2202 21.82                          
m2105 27.65                          
m2107 21.62                          
m2108 24.67                          
m2109 19.55                          
m2111 19.82                          
m2112 19.65                          
m2201 18.95                          
m2203 20.11                          
pg2105 35.35                          
pg2106 32.5                          
pg2107 31.22                          
pg2108 31.22                          
pg2109 31.22                          
pg2110 31.22                          
pg2111 31.22                          
pg2112 31.22                          
pg2201 31.22                          
pg2202 31.22                          
pg2203 31.22                          
pp2105 26.6                          
pp2106 27.21                          
pp2107 22.64                          
pp2108 26.01                          
pp2109 21.54                          
pp2110 23.25                          
pp2111 23.25                          
pp2112 22.28                          
pp2201 21.52                          
pp2202 20.62                          
pp2203 21.11                          
v2105 29.84                          
v2106 36.62                          
v2107 36.62                          
v2108 23.68                          
v2109 23.68                          
v2110 23.68                          
v2111 23.68                          
v2112 21.32                          
v2201 21.32                          
v2202 22.09                          
v2203 21.59                          
本文關(guān)鍵詞：豆粕期權(quán)
字體:大 中 小
關(guān)閉窗口 打印本頁
Copyright ? 2002-2024 天下糧倉網(wǎng) m.wx9f157.cn All rights reserved.
服務(wù)熱線:010-80697616 傳真:010-64820990 E-mail:service@cofeed.com
京ICP證070040號 京ICP備11000339 京公網(wǎng)安備 11010802031041號